VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 340.00 340.00 340.00 340.00 0.3K
09:15 335.00 335.00 330.00 330.00 8.8K
09:20 332.00 332.00 332.00 332.00 0.3K
09:21 332.00 332.00 332.00 332.00 0.3K
09:22 335.85 338.00 335.85 338.00 1.0K
09:23 338.00 338.00 338.00 338.00 0.3K
09:29 338.00 338.00 338.00 338.00 0.3K
09:30 338.00 338.00 338.00 338.00 0.3K
09:34 332.00 332.00 332.00 332.00 1.5K
09:49 338.00 340.00 338.00 340.00 1.3K
09:50 341.80 341.80 341.80 341.80 0.3K
09:51 341.85 341.85 341.85 341.85 0.5K
09:52 342.10 342.55 342.10 342.55 2.0K
09:55 342.60 342.60 342.60 342.60 0.5K
10:18 342.60 342.60 342.60 342.60 1.0K
11:49 342.60 342.60 342.60 342.60 8.0K
11:50 342.60 342.60 342.60 342.60 4.0K
12:04 342.60 342.60 342.60 342.60 0.3K
12:06 342.60 342.60 342.60 342.60 0.3K
13:42 342.60 342.60 342.60 342.60 0.3K
15:29 342.60 342.60 342.60 342.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available