434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 403.95 | 403.95 | 403.45 | 403.45 | 1.3K |
| 09:16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 09:17 | 403.95 | 403.95 | 403.95 | 403.95 | 0.5K |
| 09:19 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 09:20 | 407.65 | 408.80 | 407.65 | 408.80 | 0.8K |
| 09:24 | 414.90 | 414.95 | 414.90 | 414.95 | 1.8K |
| 09:25 | 415.95 | 417.00 | 414.90 | 417.00 | 2.0K |
| 09:26 | 417.75 | 417.75 | 417.75 | 417.75 | 0.3K |
| 09:27 | 417.80 | 417.80 | 408.15 | 408.15 | 1.5K |
| 09:29 | 410.15 | 410.15 | 410.15 | 410.15 | 0.3K |
| 09:34 | 411.15 | 411.15 | 411.15 | 411.15 | 0.3K |
| 09:36 | 411.25 | 411.25 | 411.25 | 411.25 | 0.3K |
| 09:38 | 412.40 | 412.40 | 412.40 | 412.40 | 0.3K |
| 09:39 | 408.10 | 408.10 | 408.10 | 408.10 | 0.3K |
| 09:41 | 403.00 | 403.00 | 395.35 | 395.35 | 0.8K |
| 09:46 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:49 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 09:54 | 400.35 | 400.35 | 400.35 | 400.35 | 0.5K |
| 10:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 10:07 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 10:16 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 10:17 | 406.85 | 406.85 | 406.85 | 406.85 | 0.3K |
| 10:18 | 400.05 | 406.40 | 400.05 | 406.40 | 2.5K |
| 10:20 | 400.00 | 400.00 | 400.00 | 400.00 | 6.0K |
| 10:21 | 407.35 | 407.35 | 407.35 | 407.35 | 1.0K |
| 10:32 | 406.50 | 406.75 | 406.50 | 406.75 | 1.3K |
| 10:42 | 406.75 | 406.75 | 406.75 | 406.75 | 0.3K |
| 10:46 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 10:48 | 406.90 | 407.00 | 406.90 | 407.00 | 1.3K |
| 10:50 | 407.00 | 409.00 | 407.00 | 409.00 | 4.8K |
| 10:51 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 10:54 | 411.50 | 411.50 | 411.50 | 411.50 | 0.3K |
| 11:02 | 411.50 | 411.50 | 411.50 | 411.50 | 0.8K |
| 11:07 | 411.50 | 411.50 | 411.50 | 411.50 | 0.3K |
| 11:34 | 411.45 | 411.45 | 411.45 | 411.45 | 1.0K |
| 11:52 | 412.00 | 413.00 | 412.00 | 413.00 | 0.8K |
| 11:55 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 11:57 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 11:58 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 11:59 | 413.00 | 413.00 | 413.00 | 413.00 | 2.5K |
| 12:04 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 12:05 | 413.00 | 413.00 | 412.80 | 412.80 | 0.5K |
| 12:08 | 412.00 | 412.00 | 411.00 | 411.00 | 1.3K |
| 12:31 | 404.30 | 404.30 | 404.30 | 404.30 | 0.3K |
| 12:50 | 404.30 | 404.30 | 404.30 | 404.30 | 0.3K |
| 12:54 | 408.95 | 408.95 | 408.95 | 408.95 | 0.3K |
| 12:58 | 402.60 | 408.80 | 402.60 | 408.80 | 0.5K |
| 13:07 | 408.75 | 408.80 | 408.75 | 408.80 | 0.8K |
| 13:09 | 408.75 | 408.80 | 408.75 | 408.80 | 0.8K |
| 13:12 | 408.75 | 408.75 | 408.75 | 408.75 | 0.3K |
| 13:16 | 408.80 | 408.80 | 408.80 | 408.80 | 0.5K |
| 13:28 | 408.75 | 408.75 | 408.75 | 408.75 | 0.3K |
| 13:39 | 409.00 | 411.00 | 409.00 | 411.00 | 0.8K |
| 13:51 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 14:46 | 410.00 | 411.00 | 410.00 | 411.00 | 2.8K |
| 15:04 | 412.80 | 412.80 | 412.80 | 412.80 | 0.5K |
| 15:08 | 408.05 | 408.05 | 408.05 | 408.05 | 0.3K |
| 15:26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 15:29 | 408.00 | 409.95 | 408.00 | 409.95 | 0.3K |