VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 405.00 405.00 405.00 405.00 0.3K
09:27 402.40 402.40 402.40 402.40 1.5K
09:28 411.95 411.95 411.95 411.95 0.3K
09:31 410.90 410.90 410.90 410.90 0.5K
09:32 410.90 410.90 410.90 410.90 0.5K
09:43 410.00 410.50 410.00 410.50 0.8K
09:46 406.00 406.00 406.00 406.00 0.5K
09:53 404.80 404.80 404.80 404.80 0.3K
09:54 406.00 406.00 406.00 406.00 1.3K
09:55 406.00 406.00 406.00 406.00 0.8K
09:57 408.90 408.90 408.90 408.90 0.5K
10:34 404.80 404.80 404.80 404.80 0.5K
10:56 407.90 407.90 407.90 407.90 0.3K
11:08 407.00 407.00 407.00 407.00 1.0K
11:11 407.00 407.00 403.50 403.50 2.0K
11:13 403.50 403.50 403.50 403.50 0.5K
11:14 405.00 405.00 405.00 405.00 0.3K
11:28 403.50 403.50 403.50 403.50 0.3K
11:38 403.00 403.00 403.00 403.00 0.8K
12:25 405.00 405.00 405.00 405.00 2.3K
12:28 407.00 407.00 407.00 407.00 0.3K
12:38 408.00 408.00 408.00 408.00 0.3K
12:39 408.00 408.00 408.00 408.00 0.3K
12:41 408.00 408.00 408.00 408.00 0.3K
13:02 410.00 410.00 410.00 410.00 3.0K
13:03 410.50 410.50 410.50 410.50 0.3K
13:16 410.50 411.85 410.50 411.85 8.8K
13:18 412.00 414.00 412.00 414.00 0.8K
13:31 416.20 416.20 416.20 416.20 0.3K
14:41 412.00 413.75 412.00 413.75 1.8K
15:13 412.00 412.00 412.00 412.00 0.5K
15:18 412.00 412.00 412.00 412.00 0.3K
15:27 412.00 412.00 412.00 412.00 0.3K
15:29 408.85 412.25 408.85 411.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available