22,450.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 7.7M |
| 2024-12-30 | 12,800.00 | 12,950.00 | 12,750.00 | 12,750.00 | 3.8M |
| 2024-12-27 | 12,950.00 | 13,000.00 | 12,800.00 | 12,850.00 | 5.2M |
| 2024-12-26 | 13,100.00 | 13,150.00 | 12,900.00 | 12,950.00 | 4.8M |
| 2024-12-25 | 12,800.00 | 13,200.00 | 12,800.00 | 13,000.00 | 9.0M |
| 2024-12-24 | 12,800.00 | 12,850.00 | 12,650.00 | 12,750.00 | 5.4M |
| 2024-12-23 | 12,750.00 | 12,950.00 | 12,750.00 | 12,800.00 | 5.0M |
| 2024-12-20 | 13,000.00 | 13,050.00 | 12,700.00 | 12,700.00 | 8.0M |
| 2024-12-19 | 13,000.00 | 13,050.00 | 12,850.00 | 12,950.00 | 10.0M |
| 2024-12-18 | 13,150.00 | 13,200.00 | 13,100.00 | 13,150.00 | 4.5M |
| 2024-12-17 | 13,150.00 | 13,250.00 | 13,050.00 | 13,100.00 | 3.5M |
| 2024-12-16 | 13,050.00 | 13,250.00 | 13,050.00 | 13,100.00 | 6.0M |
| 2024-12-13 | 13,250.00 | 13,300.00 | 13,100.00 | 13,150.00 | 6.2M |
| 2024-12-12 | 13,200.00 | 13,400.00 | 13,200.00 | 13,250.00 | 5.4M |
| 2024-12-11 | 13,350.00 | 13,450.00 | 13,200.00 | 13,200.00 | 7.1M |
| 2024-12-10 | 13,450.00 | 13,500.00 | 13,300.00 | 13,400.00 | 7.7M |
| 2024-12-09 | 13,550.00 | 13,600.00 | 13,400.00 | 13,450.00 | 10.8M |
| 2024-12-06 | 13,900.00 | 13,950.00 | 13,450.00 | 13,550.00 | 9.6M |
| 2024-12-05 | 13,250.00 | 13,900.00 | 12,500.00 | 13,850.00 | 32.3M |
| 2024-12-04 | 13,750.00 | 13,750.00 | 13,200.00 | 13,250.00 | 20.5M |
| 2024-12-03 | 13,850.00 | 13,900.00 | 13,700.00 | 13,750.00 | 4.7M |
| 2024-12-02 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 4.4M |
| 2024-11-29 | 13,950.00 | 13,950.00 | 13,750.00 | 13,750.00 | 5.5M |
| 2024-11-28 | 14,000.00 | 14,050.00 | 13,850.00 | 13,900.00 | 4.0M |
| 2024-11-27 | 14,100.00 | 14,100.00 | 13,850.00 | 13,900.00 | 3.6M |
| 2024-11-26 | 13,900.00 | 14,150.00 | 13,850.00 | 14,050.00 | 5.4M |
| 2024-11-25 | 13,750.00 | 13,900.00 | 13,700.00 | 13,900.00 | 5.0M |
| 2024-11-22 | 13,900.00 | 14,000.00 | 13,700.00 | 13,700.00 | 5.6M |
| 2024-11-21 | 13,850.00 | 13,950.00 | 13,800.00 | 13,900.00 | 2.4M |
| 2024-11-20 | 13,700.00 | 14,100.00 | 13,600.00 | 13,800.00 | 7.1M |
| 2024-11-19 | 13,900.00 | 13,950.00 | 13,700.00 | 13,700.00 | 4.0M |
| 2024-11-18 | 13,700.00 | 14,000.00 | 13,600.00 | 13,850.00 | 7.2M |
| 2024-11-15 | 13,900.00 | 14,100.00 | 13,700.00 | 13,700.00 | 10.8M |
| 2024-11-14 | 14,300.00 | 14,350.00 | 14,000.00 | 14,000.00 | 7.9M |
| 2024-11-13 | 14,300.00 | 14,450.00 | 14,200.00 | 14,350.00 | 8.9M |
| 2024-11-12 | 14,600.00 | 14,700.00 | 14,350.00 | 14,400.00 | 7.9M |
| 2024-11-11 | 14,750.00 | 14,800.00 | 14,450.00 | 14,500.00 | 8.4M |
| 2024-11-08 | 14,750.00 | 14,900.00 | 14,650.00 | 14,800.00 | 11.2M |
| 2024-11-07 | 14,750.00 | 14,850.00 | 14,700.00 | 14,700.00 | 6.9M |
| 2024-11-06 | 14,450.00 | 14,700.00 | 14,400.00 | 14,700.00 | 7.4M |
| 2024-11-05 | 14,350.00 | 14,400.00 | 14,300.00 | 14,350.00 | 4.1M |
| 2024-11-04 | 14,450.00 | 14,500.00 | 14,200.00 | 14,300.00 | 8.0M |
| 2024-11-01 | 14,450.00 | 14,500.00 | 14,350.00 | 14,350.00 | 6.1M |
| 2024-10-31 | 14,550.00 | 14,650.00 | 14,450.00 | 14,550.00 | 5.0M |
| 2024-10-30 | 14,700.00 | 14,750.00 | 14,450.00 | 14,500.00 | 5.3M |
| 2024-10-29 | 14,700.00 | 14,800.00 | 14,600.00 | 14,700.00 | 5.9M |
| 2024-10-28 | 14,300.00 | 14,650.00 | 14,300.00 | 14,600.00 | 8.7M |
| 2024-10-25 | 14,400.00 | 14,500.00 | 14,300.00 | 14,300.00 | 5.7M |
| 2024-10-24 | 14,600.00 | 14,650.00 | 14,300.00 | 14,300.00 | 13.2M |
| 2024-10-23 | 14,700.00 | 14,750.00 | 14,550.00 | 14,600.00 | 11.0M |
| 2024-10-22 | 14,650.00 | 14,800.00 | 14,600.00 | 14,650.00 | 10.2M |
| 2024-10-21 | 14,750.00 | 15,000.00 | 14,650.00 | 14,700.00 | 12.6M |
| 2024-10-18 | 14,950.00 | 15,050.00 | 14,850.00 | 14,850.00 | 7.7M |
| 2024-10-17 | 14,700.00 | 14,900.00 | 14,600.00 | 14,900.00 | 7.7M |
| 2024-10-16 | 14,800.00 | 14,950.00 | 14,600.00 | 14,650.00 | 14.1M |
| 2024-10-15 | 15,150.00 | 15,300.00 | 14,800.00 | 14,800.00 | 19.1M |
| 2024-10-14 | 15,350.00 | 15,450.00 | 15,100.00 | 15,150.00 | 14.0M |
| 2024-10-11 | 15,150.00 | 15,350.00 | 15,100.00 | 15,200.00 | 9.3M |
| 2024-10-10 | 15,300.00 | 15,450.00 | 15,100.00 | 15,100.00 | 12.9M |
| 2024-10-09 | 14,900.00 | 15,350.00 | 14,850.00 | 15,200.00 | 16.8M |
| 2024-10-08 | 14,950.00 | 15,150.00 | 14,800.00 | 14,850.00 | 8.8M |
| 2024-10-07 | 14,800.00 | 15,100.00 | 14,750.00 | 14,950.00 | 10.6M |
| 2024-10-04 | 14,800.00 | 14,950.00 | 14,650.00 | 14,650.00 | 14.3M |
| 2024-10-03 | 15,150.00 | 15,300.00 | 14,800.00 | 14,800.00 | 19.6M |
| 2024-10-02 | 15,350.00 | 15,400.00 | 15,100.00 | 15,100.00 | 15.7M |
| 2024-10-01 | 15,300.00 | 15,700.00 | 15,300.00 | 15,450.00 | 25.7M |
| 2024-09-30 | 15,200.00 | 15,450.00 | 15,150.00 | 15,250.00 | 14.3M |
| 2024-09-27 | 15,150.00 | 15,550.00 | 15,100.00 | 15,200.00 | 24.2M |
| 2024-09-26 | 15,150.00 | 15,300.00 | 15,050.00 | 15,050.00 | 13.8M |
| 2024-09-25 | 14,900.00 | 15,150.00 | 14,850.00 | 15,050.00 | 19.3M |
| 2024-09-24 | 14,800.00 | 14,850.00 | 14,650.00 | 14,800.00 | 10.4M |
| 2024-09-23 | 15,000.00 | 15,100.00 | 14,800.00 | 14,850.00 | 8.6M |
| 2024-09-20 | 14,750.00 | 15,200.00 | 14,750.00 | 15,000.00 | 20.4M |
| 2024-09-19 | 14,800.00 | 14,850.00 | 14,600.00 | 14,600.00 | 9.4M |
| 2024-09-18 | 14,600.00 | 14,900.00 | 14,550.00 | 14,700.00 | 11.5M |
| 2024-09-17 | 14,100.00 | 14,550.00 | 14,100.00 | 14,550.00 | 6.4M |
| 2024-09-16 | 14,300.00 | 14,400.00 | 14,100.00 | 14,100.00 | 9.6M |
| 2024-09-13 | 14,300.00 | 14,500.00 | 14,250.00 | 14,300.00 | 5.0M |
| 2024-09-12 | 14,450.00 | 14,500.00 | 14,300.00 | 14,300.00 | 3.6M |
| 2024-09-11 | 14,450.00 | 14,550.00 | 14,150.00 | 14,300.00 | 7.9M |
| 2024-09-10 | 14,900.00 | 14,950.00 | 14,450.00 | 14,500.00 | 10.1M |
| 2024-09-09 | 14,700.00 | 14,845.06 | 14,603.29 | 14,700.00 | 7.2M |
| 2024-09-06 | 14,748.35 | 14,893.42 | 14,651.64 | 14,700.00 | 9.0M |
| 2024-09-05 | 14,748.35 | 14,990.13 | 14,651.64 | 14,748.35 | 8.2M |
| 2024-09-04 | 14,796.71 | 14,893.42 | 14,554.93 | 14,748.35 | 11.7M |
| 2024-08-30 | 15,231.90 | 15,231.90 | 14,990.13 | 14,990.13 | 6.6M |
| 2024-08-29 | 15,038.48 | 15,328.61 | 15,038.48 | 15,086.84 | 10.0M |
| 2024-08-28 | 15,038.48 | 15,086.84 | 14,748.35 | 14,893.42 | 9.0M |
| 2024-08-27 | 15,135.19 | 15,231.90 | 14,893.42 | 14,941.77 | 10.3M |
| 2024-08-26 | 15,231.90 | 15,473.68 | 15,135.19 | 15,183.55 | 17.1M |
| 2024-08-23 | 15,231.90 | 15,280.26 | 14,893.42 | 15,086.84 | 12.2M |
| 2024-08-22 | 15,086.84 | 15,425.33 | 14,990.13 | 15,086.84 | 15.3M |
| 2024-08-21 | 15,086.84 | 15,231.90 | 14,941.77 | 15,038.48 | 10.6M |
| 2024-08-20 | 14,409.86 | 15,086.84 | 14,409.86 | 15,038.48 | 22.2M |
| 2024-08-19 | 14,603.29 | 14,796.71 | 14,458.22 | 14,458.22 | 9.1M |
| 2024-08-16 | 13,877.96 | 14,651.64 | 13,877.96 | 14,506.58 | 18.1M |
| 2024-08-15 | 14,023.02 | 14,071.38 | 13,781.25 | 13,781.25 | 5.2M |
| 2024-08-14 | 14,313.15 | 14,313.15 | 13,974.67 | 13,974.67 | 7.8M |
| 2024-08-13 | 14,603.29 | 14,651.64 | 14,023.02 | 14,216.44 | 12.8M |
| 2024-08-12 | 14,651.64 | 14,796.71 | 14,506.58 | 14,554.93 | 6.0M |
| 2024-08-09 | 14,506.58 | 14,700.00 | 14,361.51 | 14,651.64 | 10.2M |
| 2024-08-08 | 14,119.73 | 14,700.00 | 14,023.02 | 14,216.44 | 10.4M |
| 2024-08-07 | 14,313.15 | 14,313.15 | 13,974.67 | 14,168.09 | 4.7M |
| 2024-08-06 | 14,023.02 | 14,313.15 | 13,732.89 | 14,264.80 | 8.6M |
| 2024-08-05 | 14,361.51 | 14,506.58 | 13,732.89 | 13,732.89 | 16.4M |
| 2024-08-02 | 14,409.86 | 14,845.06 | 14,071.38 | 14,748.35 | 9.4M |
| 2024-08-01 | 15,086.84 | 15,135.19 | 14,506.58 | 14,506.58 | 11.0M |
| 2024-07-31 | 15,135.19 | 15,231.90 | 14,990.13 | 15,038.48 | 4.9M |
| 2024-07-30 | 15,135.19 | 15,280.26 | 14,941.77 | 14,990.13 | 5.4M |
| 2024-07-29 | 15,328.61 | 15,473.68 | 15,135.19 | 15,135.19 | 6.2M |
| 2024-07-26 | 15,231.90 | 15,376.97 | 15,135.19 | 15,231.90 | 4.7M |
| 2024-07-25 | 15,086.84 | 15,376.97 | 14,941.77 | 15,183.55 | 5.6M |
| 2024-07-24 | 15,183.55 | 15,425.33 | 14,603.29 | 15,328.61 | 12.3M |
| 2024-07-23 | 15,570.39 | 15,570.39 | 15,038.48 | 15,183.55 | 6.4M |
| 2024-07-22 | 15,376.97 | 15,522.04 | 15,038.48 | 15,473.68 | 12.7M |
| 2024-07-19 | 15,135.19 | 15,618.75 | 14,990.13 | 15,376.97 | 13.9M |
| 2024-07-18 | 14,941.77 | 15,135.19 | 14,506.58 | 14,990.13 | 13.1M |
| 2024-07-17 | 15,522.04 | 15,618.75 | 14,796.71 | 14,893.42 | 14.0M |
| 2024-07-16 | 15,667.10 | 15,812.17 | 15,328.61 | 15,425.33 | 15.0M |
| 2024-07-15 | 15,908.88 | 16,005.59 | 15,667.10 | 15,667.10 | 10.3M |
| 2024-07-12 | 16,005.59 | 16,150.65 | 15,860.52 | 15,908.88 | 7.3M |
| 2024-07-11 | 15,860.52 | 16,053.94 | 15,860.52 | 16,005.59 | 8.2M |
| 2024-07-10 | 15,957.23 | 16,053.94 | 15,715.46 | 15,763.81 | 9.0M |
| 2024-07-09 | 15,812.17 | 16,053.94 | 15,763.81 | 16,005.59 | 8.5M |
| 2024-07-08 | 16,344.07 | 16,344.07 | 15,812.17 | 15,812.17 | 8.8M |
| 2024-07-05 | 16,053.94 | 16,199.01 | 15,957.23 | 16,053.94 | 7.0M |
| 2024-07-04 | 15,715.46 | 16,392.43 | 15,667.10 | 16,053.94 | 17.9M |
| 2024-07-03 | 15,763.81 | 15,812.17 | 15,618.75 | 15,667.10 | 9.5M |
| 2024-07-02 | 15,570.39 | 15,908.88 | 15,570.39 | 15,667.10 | 9.4M |
| 2024-07-01 | 15,618.75 | 15,715.46 | 15,376.97 | 15,570.39 | 10.1M |
| 2024-06-28 | 15,957.23 | 15,957.23 | 15,522.04 | 15,522.04 | 10.5M |
| 2024-06-27 | 16,199.01 | 16,247.36 | 15,812.17 | 15,860.52 | 7.7M |
| 2024-06-26 | 15,957.23 | 16,440.79 | 15,957.23 | 16,150.65 | 13.1M |
| 2024-06-25 | 15,812.17 | 16,053.94 | 15,763.81 | 15,860.52 | 9.9M |
| 2024-06-24 | 15,667.10 | 16,247.36 | 15,618.75 | 15,812.17 | 20.6M |
| 2024-06-21 | 16,150.65 | 16,247.36 | 15,667.10 | 15,667.10 | 20.1M |
| 2024-06-20 | 16,344.07 | 16,537.50 | 16,005.59 | 16,150.65 | 12.0M |
| 2024-06-19 | 16,634.21 | 16,779.27 | 16,295.72 | 16,344.07 | 17.8M |
| 2024-06-18 | 16,924.34 | 17,117.76 | 16,634.21 | 16,634.21 | 17.4M |
| 2024-06-17 | 17,262.82 | 17,311.18 | 16,924.34 | 16,924.34 | 13.5M |
| 2024-06-14 | 17,601.31 | 17,698.02 | 17,262.82 | 17,262.82 | 16.5M |
| 2024-06-13 | 17,552.96 | 17,649.67 | 17,407.89 | 17,552.96 | 13.1M |
| 2024-06-12 | 17,166.11 | 17,552.96 | 17,166.11 | 17,456.25 | 10.6M |
| 2024-06-11 | 17,407.89 | 17,407.89 | 17,069.40 | 17,166.11 | 9.7M |
| 2024-06-10 | 17,407.89 | 17,504.60 | 17,262.82 | 17,262.82 | 11.1M |
| 2024-06-07 | 17,407.89 | 17,504.60 | 17,262.82 | 17,311.18 | 6.9M |
| 2024-06-06 | 17,504.60 | 17,698.02 | 17,359.54 | 17,359.54 | 9.7M |
| 2024-06-05 | 17,407.89 | 17,649.67 | 17,407.89 | 17,504.60 | 8.7M |
| 2024-06-04 | 17,649.67 | 17,794.73 | 17,407.89 | 17,407.89 | 12.2M |
| 2024-06-03 | 17,649.67 | 17,794.73 | 17,504.60 | 17,552.96 | 11.8M |
| 2024-05-31 | 17,407.89 | 17,407.89 | 17,214.47 | 17,214.47 | 6.8M |
| 2024-05-30 | 17,407.89 | 17,601.31 | 17,069.40 | 17,262.82 | 18.5M |
| 2024-05-29 | 17,939.80 | 18,133.22 | 17,504.60 | 17,601.31 | 23.0M |
| 2024-05-28 | 16,383.89 | 16,586.16 | 16,343.44 | 16,505.25 | 29.6M |
| 2024-05-27 | 16,262.53 | 16,505.25 | 16,222.07 | 16,383.89 | 11.5M |
| 2024-05-24 | 16,586.16 | 16,626.62 | 16,060.26 | 16,222.07 | 35.8M |
| 2024-05-23 | 17,152.52 | 17,273.88 | 16,181.62 | 16,667.07 | 45.3M |
| 2024-05-22 | 17,395.24 | 17,718.87 | 17,233.43 | 17,233.43 | 22.4M |
| 2024-05-21 | 17,476.15 | 17,718.87 | 17,192.97 | 17,354.79 | 20.1M |
| 2024-05-20 | 17,921.15 | 18,082.96 | 17,557.06 | 17,557.06 | 17.2M |
| 2024-05-17 | 17,071.61 | 17,799.78 | 17,031.15 | 17,718.87 | 25.9M |
| 2024-05-16 | 17,192.97 | 17,273.88 | 16,990.70 | 17,031.15 | 11.3M |
| 2024-05-15 | 16,788.43 | 17,152.52 | 16,747.98 | 16,990.70 | 13.6M |
| 2024-05-14 | 16,828.89 | 16,950.25 | 16,747.98 | 16,747.98 | 6.3M |
| 2024-05-13 | 16,950.25 | 16,990.70 | 16,707.52 | 16,828.89 | 7.1M |
| 2024-05-10 | 16,747.98 | 16,828.89 | 16,586.16 | 16,828.89 | 7.5M |
| 2024-05-09 | 16,950.25 | 17,071.61 | 16,667.07 | 16,667.07 | 8.7M |
| 2024-05-08 | 16,828.89 | 17,031.15 | 16,545.71 | 16,909.79 | 11.5M |
| 2024-05-07 | 17,112.06 | 17,152.52 | 16,828.89 | 16,950.25 | 8.9M |
| 2024-05-06 | 16,586.16 | 17,152.52 | 16,545.71 | 17,071.61 | 15.3M |
| 2024-05-03 | 16,707.52 | 16,707.52 | 16,424.34 | 16,424.34 | 7.6M |
| 2024-05-02 | 16,707.52 | 16,747.98 | 16,302.98 | 16,424.34 | 9.3M |
| 2024-04-26 | 16,626.62 | 16,909.79 | 16,586.16 | 16,707.52 | 12.1M |
| 2024-04-25 | 16,828.89 | 17,152.52 | 16,747.98 | 16,990.70 | 15.4M |
| 2024-04-24 | 16,262.53 | 16,990.70 | 16,181.62 | 16,909.79 | 20.4M |
| 2024-04-23 | 16,505.25 | 16,586.16 | 15,857.99 | 15,938.90 | 16.5M |
| 2024-04-22 | 16,019.80 | 16,343.44 | 15,736.63 | 16,343.44 | 26.2M |
| 2024-04-19 | 15,372.54 | 16,019.80 | 14,806.18 | 15,291.63 | 26.5M |
| 2024-04-17 | 16,262.53 | 16,383.89 | 15,655.72 | 15,655.72 | 14.7M |
| 2024-04-16 | 16,424.34 | 16,586.16 | 15,574.81 | 16,262.53 | 32.9M |
| 2024-04-15 | 17,759.33 | 17,961.60 | 16,545.71 | 16,545.71 | 28.4M |
| 2024-04-12 | 17,799.78 | 17,961.60 | 17,637.97 | 17,759.33 | 13.2M |
| 2024-04-11 | 17,557.06 | 17,759.33 | 17,476.15 | 17,637.97 | 12.6M |
| 2024-04-10 | 18,082.96 | 18,082.96 | 17,799.78 | 17,799.78 | 11.2M |
| 2024-04-09 | 17,516.60 | 18,042.51 | 17,476.15 | 18,002.05 | 19.6M |
| 2024-04-08 | 17,840.24 | 17,961.60 | 17,516.60 | 17,516.60 | 24.2M |
| 2024-04-05 | 17,961.60 | 18,042.51 | 17,840.24 | 17,840.24 | 29.4M |
| 2024-04-04 | 18,406.59 | 18,487.50 | 18,163.87 | 18,204.32 | 24.7M |
| 2024-04-03 | 18,730.23 | 18,851.59 | 18,366.14 | 18,447.05 | 29.1M |
| 2024-04-02 | 18,527.96 | 18,689.77 | 18,244.78 | 18,689.77 | 33.5M |
| 2024-04-01 | 18,568.41 | 18,851.59 | 18,366.14 | 18,527.96 | 34.3M |
| 2024-03-29 | 18,770.68 | 18,811.13 | 18,487.50 | 18,568.41 | 40.3M |
| 2024-03-28 | 18,932.50 | 19,175.22 | 18,527.96 | 18,770.68 | 52.4M |
| 2024-03-27 | 19,215.67 | 19,256.13 | 18,770.68 | 18,851.59 | 44.3M |
| 2024-03-26 | 18,649.32 | 19,013.40 | 18,406.59 | 18,972.95 | 97.9M |
| 2024-03-25 | 19,498.85 | 20,105.66 | 19,053.86 | 19,377.49 | 103.1M |
| 2024-03-22 | 19,741.58 | 19,943.85 | 19,458.40 | 19,660.67 | 44.4M |
| 2024-03-21 | 19,377.49 | 19,822.48 | 19,296.58 | 19,620.22 | 74.7M |
| 2024-03-20 | 18,608.86 | 18,972.95 | 18,406.59 | 18,932.50 | 26.4M |
| 2024-03-19 | 18,892.04 | 18,932.50 | 18,366.14 | 18,649.32 | 22.9M |
| 2024-03-18 | 19,256.13 | 19,337.04 | 17,961.60 | 18,770.68 | 60.7M |
| 2024-03-15 | 18,851.59 | 19,134.77 | 18,689.77 | 19,053.86 | 39.7M |
| 2024-03-14 | 19,215.67 | 19,539.31 | 18,770.68 | 18,851.59 | 48.0M |
| 2024-03-13 | 18,366.14 | 19,094.31 | 18,244.78 | 19,053.86 | 42.0M |
| 2024-03-12 | 18,447.05 | 18,568.41 | 18,244.78 | 18,285.23 | 39.1M |
| 2024-03-11 | 19,013.40 | 19,134.77 | 18,447.05 | 18,527.96 | 38.6M |
| 2024-03-08 | 19,175.22 | 19,660.67 | 19,013.40 | 19,013.40 | 78.3M |
| 2024-03-07 | 18,608.86 | 19,094.31 | 18,487.50 | 19,013.40 | 47.0M |
| 2024-03-06 | 18,932.50 | 19,094.31 | 18,527.96 | 18,608.86 | 38.0M |
| 2024-03-05 | 18,972.95 | 19,053.86 | 18,689.77 | 19,013.40 | 34.6M |
| 2024-03-04 | 19,094.31 | 19,134.77 | 18,811.13 | 18,972.95 | 38.5M |
| 2024-03-01 | 18,527.96 | 18,972.95 | 18,487.50 | 18,770.68 | 50.9M |
| 2024-02-29 | 18,406.59 | 18,770.68 | 18,285.23 | 18,325.69 | 37.2M |
| 2024-02-28 | 18,608.86 | 18,608.86 | 18,204.32 | 18,285.23 | 25.7M |
| 2024-02-27 | 18,447.05 | 18,689.77 | 18,325.69 | 18,447.05 | 26.0M |
| 2024-02-26 | 17,840.24 | 18,447.05 | 17,799.78 | 18,325.69 | 31.8M |
| 2024-02-23 | 18,244.78 | 18,406.59 | 17,718.87 | 17,840.24 | 41.1M |
| 2024-02-22 | 18,285.23 | 18,406.59 | 18,204.32 | 18,204.32 | 20.4M |
| 2024-02-21 | 18,608.86 | 18,649.32 | 18,204.32 | 18,285.23 | 46.1M |
| 2024-02-20 | 18,770.68 | 18,972.95 | 18,608.86 | 18,608.86 | 26.8M |
| 2024-02-19 | 18,851.59 | 18,932.50 | 18,285.23 | 18,568.41 | 49.7M |
| 2024-02-16 | 18,770.68 | 19,013.40 | 18,608.86 | 18,770.68 | 38.3M |
| 2024-02-15 | 18,851.59 | 18,851.59 | 18,527.96 | 18,608.86 | 27.2M |
| 2024-02-07 | 17,921.15 | 18,730.23 | 17,921.15 | 18,608.86 | 55.2M |
| 2024-02-06 | 18,042.51 | 18,204.32 | 17,880.69 | 17,880.69 | 22.7M |
| 2024-02-05 | 17,759.33 | 18,082.96 | 17,637.97 | 17,961.60 | 25.9M |
| 2024-02-02 | 17,637.97 | 17,880.69 | 17,637.97 | 17,637.97 | 19.4M |
| 2024-02-01 | 17,637.97 | 17,759.33 | 17,557.06 | 17,597.51 | 15.3M |
| 2024-01-31 | 17,759.33 | 18,082.96 | 17,637.97 | 17,637.97 | 34.2M |
| 2024-01-30 | 17,637.97 | 17,718.87 | 17,557.06 | 17,678.42 | 9.8M |
| 2024-01-29 | 17,799.78 | 17,840.24 | 17,637.97 | 17,637.97 | 10.8M |
| 2024-01-26 | 17,759.33 | 17,921.15 | 17,678.42 | 17,759.33 | 12.8M |
| 2024-01-25 | 17,840.24 | 17,921.15 | 17,718.87 | 17,718.87 | 10.2M |
| 2024-01-24 | 17,759.33 | 18,042.51 | 17,759.33 | 17,840.24 | 25.3M |
| 2024-01-23 | 17,799.78 | 18,002.05 | 17,718.87 | 17,718.87 | 19.0M |
| 2024-01-22 | 17,921.15 | 18,042.51 | 17,637.97 | 17,759.33 | 24.0M |
| 2024-01-19 | 17,921.15 | 17,921.15 | 17,557.06 | 17,557.06 | 15.8M |
| 2024-01-18 | 17,718.87 | 17,921.15 | 17,678.42 | 17,718.87 | 12.6M |
| 2024-01-17 | 17,637.97 | 18,204.32 | 17,557.06 | 17,759.33 | 27.2M |
| 2024-01-16 | 17,354.79 | 17,637.97 | 17,314.33 | 17,637.97 | 11.6M |
| 2024-01-15 | 17,678.42 | 17,799.78 | 17,395.24 | 17,395.24 | 11.0M |
| 2024-01-12 | 17,597.51 | 17,799.78 | 17,395.24 | 17,637.97 | 24.7M |
| 2024-01-11 | 17,597.51 | 17,961.60 | 17,597.51 | 17,759.33 | 19.1M |
| 2024-01-10 | 17,921.15 | 17,961.60 | 17,557.06 | 17,597.51 | 34.3M |
| 2024-01-09 | 18,042.51 | 18,123.41 | 17,880.69 | 17,921.15 | 23.2M |
| 2024-01-08 | 18,123.41 | 18,325.69 | 17,961.60 | 18,002.05 | 26.2M |
| 2024-01-05 | 18,082.96 | 18,163.87 | 17,799.78 | 18,042.51 | 28.4M |
| 2024-01-04 | 18,163.87 | 18,568.41 | 18,042.51 | 18,042.51 | 53.8M |
| 2024-01-03 | 17,921.15 | 18,082.96 | 17,718.87 | 18,082.96 | 19.8M |
| 2024-01-02 | 18,163.87 | 18,325.69 | 17,880.69 | 17,921.15 | 33.4M |