643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 523.00 | 536.00 | 523.00 | 536.00 | 0.5K |
| 08:02 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:06 | 535.00 | 535.00 | 534.00 | 534.00 | 1.1K |
| 08:10 | 535.00 | 535.00 | 534.00 | 534.00 | 2.0K |
| 08:15 | 534.00 | 535.03 | 534.00 | 535.03 | 31.5K |
| 08:29 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 08:34 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 08:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 08:45 | 537.00 | 537.00 | 537.00 | 537.00 | 3.3K |
| 08:48 | 537.00 | 537.00 | 537.00 | 537.00 | 1.5K |
| 08:52 | 537.00 | 537.00 | 536.00 | 536.00 | 0.5K |
| 08:53 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 08:54 | 536.00 | 537.00 | 536.00 | 537.00 | 1.7K |
| 08:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 08:56 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:03 | 537.00 | 537.00 | 536.00 | 536.00 | 1.5K |
| 09:04 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 09:08 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:12 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:18 | 535.00 | 536.00 | 535.00 | 536.00 | 3.5K |
| 09:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 09:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 10:08 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:31 | 535.00 | 535.00 | 535.00 | 535.00 | 4.0K |
| 10:32 | 534.00 | 535.00 | 534.00 | 535.00 | 1.3K |
| 10:40 | 534.00 | 535.00 | 534.00 | 535.00 | 0.7K |
| 10:44 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:51 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 10:55 | 532.00 | 532.00 | 531.00 | 531.00 | 1.1K |
| 11:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 11:17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 11:34 | 529.70 | 529.70 | 529.70 | 529.70 | 0.3K |
| 11:35 | 529.00 | 529.00 | 529.00 | 529.00 | 1.2K |
| 11:50 | 531.00 | 531.00 | 531.00 | 531.00 | 3.1K |
| 11:58 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 12:02 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 12:11 | 530.70 | 530.70 | 530.70 | 530.70 | 0.8K |
| 12:12 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 12:19 | 530.00 | 530.00 | 530.00 | 530.00 | 26.1K |
| 12:22 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 13:07 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:08 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 13:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:29 | 529.38 | 529.38 | 529.00 | 529.00 | 1.7K |
| 13:30 | 529.00 | 530.00 | 529.00 | 530.00 | 29.0K |
| 13:31 | 529.00 | 529.00 | 529.00 | 529.00 | 7.9K |
| 13:36 | 530.00 | 530.00 | 529.00 | 529.00 | 2.1K |
| 13:37 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:42 | 528.00 | 529.00 | 528.00 | 529.00 | 15.3K |
| 13:43 | 528.00 | 528.00 | 528.00 | 528.00 | 39.5K |
| 13:44 | 528.00 | 528.00 | 528.00 | 528.00 | 12.4K |
| 13:45 | 530.08 | 530.08 | 530.08 | 530.08 | 16.5K |
| 13:46 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 13:57 | 529.24 | 529.24 | 529.24 | 529.24 | 0.2K |
| 14:03 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 14:11 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 14:14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 14:25 | 529.38 | 529.38 | 529.38 | 529.38 | 0.2K |
| 14:27 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 14:31 | 529.00 | 529.00 | 528.00 | 529.00 | 1.9K |
| 14:34 | 529.00 | 529.00 | 528.00 | 528.00 | 1.8K |
| 14:35 | 528.00 | 528.00 | 528.00 | 528.00 | 2.3K |
| 14:40 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 14:41 | 528.00 | 528.00 | 528.00 | 528.00 | 39.2K |
| 14:46 | 528.00 | 530.00 | 528.00 | 530.00 | 3.1K |
| 14:47 | 529.00 | 529.00 | 529.00 | 529.00 | 1.5K |
| 14:53 | 529.68 | 529.68 | 529.68 | 529.68 | 0.6K |
| 15:00 | 529.00 | 529.00 | 529.00 | 529.00 | 7.7K |
| 15:01 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 15:04 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 15:05 | 528.00 | 528.00 | 528.00 | 528.00 | 1.6K |
| 15:08 | 528.00 | 528.00 | 528.00 | 528.00 | 1.8K |
| 15:15 | 527.00 | 528.20 | 526.00 | 528.20 | 14.5K |
| 15:22 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 15:26 | 526.00 | 526.00 | 526.00 | 526.00 | 2.7K |
| 15:27 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0K |
| 15:29 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 15:31 | 526.00 | 526.00 | 526.00 | 526.00 | 1.8K |
| 15:32 | 526.00 | 527.00 | 526.00 | 527.00 | 5.1K |
| 15:36 | 527.00 | 527.00 | 527.00 | 527.00 | 2.6K |
| 15:37 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 15:38 | 527.00 | 528.00 | 527.00 | 527.00 | 7.8K |
| 15:39 | 528.00 | 528.00 | 528.00 | 528.00 | 3.1K |
| 15:53 | 528.00 | 528.00 | 527.00 | 527.00 | 4.1K |
| 15:55 | 528.00 | 528.00 | 527.00 | 527.00 | 3.2K |
| 15:58 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 16:01 | 526.00 | 526.00 | 526.00 | 526.00 | 2.5K |
| 16:04 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:14 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 16:15 | 527.00 | 527.00 | 527.00 | 527.00 | 13.2K |
| 16:17 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 16:18 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 16:19 | 528.00 | 528.00 | 528.00 | 528.00 | 2.2K |
| 16:20 | 527.00 | 527.00 | 527.00 | 527.00 | 1.4K |
| 16:23 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 16:24 | 526.00 | 526.00 | 526.00 | 526.00 | 2.2K |
| 16:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 16:29 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 16:35 | 526.00 | 526.00 | 526.00 | 526.00 | 76.0K |