643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 08:13 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 08:33 | 531.00 | 531.00 | 531.00 | 531.00 | 1.1K |
| 08:34 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 08:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:48 | 529.14 | 529.14 | 529.14 | 529.14 | 2.9K |
| 08:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 08:59 | 529.00 | 530.00 | 529.00 | 530.00 | 0.8K |
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:01 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 09:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:18 | 532.00 | 532.00 | 531.00 | 531.00 | 2.2K |
| 09:47 | 530.00 | 530.00 | 530.00 | 530.00 | 2.9K |
| 09:52 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 10:11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 10:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 10:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 10:23 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 10:31 | 527.70 | 527.70 | 527.70 | 527.70 | 1.0K |
| 10:38 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 10:53 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 10:57 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:01 | 528.00 | 528.00 | 527.00 | 527.00 | 1.5K |
| 11:13 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:44 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 11:51 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 12:06 | 529.00 | 529.00 | 529.00 | 529.00 | 1.7K |
| 12:38 | 530.00 | 531.00 | 530.00 | 531.00 | 3.2K |
| 12:39 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 12:41 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 12:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:51 | 531.00 | 531.00 | 531.00 | 531.00 | 17.8K |
| 13:06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:17 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 13:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:36 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:46 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:48 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 13:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 13:57 | 530.38 | 530.38 | 530.38 | 530.38 | 0.2K |
| 14:03 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:11 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 14:15 | 531.00 | 531.00 | 531.00 | 531.00 | 1.9K |
| 14:16 | 531.00 | 531.00 | 531.00 | 531.00 | 3.5K |
| 14:17 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 14:37 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:39 | 530.91 | 530.91 | 530.91 | 530.91 | 0.6K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:43 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 15:00 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 15:12 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:23 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:49 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:55 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 16:04 | 533.00 | 534.00 | 532.80 | 532.80 | 1.0K |
| 16:05 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 16:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 16:13 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 16:14 | 532.80 | 532.80 | 532.80 | 532.80 | 0.1K |
| 16:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 16:21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 16:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 16:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 16:26 | 534.00 | 534.00 | 534.00 | 534.00 | 2.7K |
| 16:27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:35 | 534.00 | 534.00 | 534.00 | 534.00 | 122.8K |