643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 08:02 | 508.00 | 509.00 | 508.00 | 509.00 | 2.8K |
| 08:03 | 509.00 | 510.00 | 508.00 | 510.00 | 3.2K |
| 08:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 08:06 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 08:07 | 512.00 | 512.00 | 512.00 | 512.00 | 1.8K |
| 08:08 | 513.00 | 513.00 | 512.00 | 513.00 | 1.3K |
| 08:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 08:11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 08:20 | 518.00 | 518.00 | 518.00 | 518.00 | 1.9K |
| 08:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 08:23 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 08:25 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 08:26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 08:28 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 08:32 | 520.00 | 521.00 | 520.00 | 521.00 | 5.0K |
| 08:35 | 522.00 | 524.00 | 522.00 | 524.00 | 0.9K |
| 08:37 | 524.00 | 524.00 | 521.00 | 521.00 | 50.3K |
| 08:41 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 08:47 | 524.00 | 524.00 | 523.00 | 523.00 | 3.0K |
| 08:48 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 08:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 08:58 | 519.00 | 519.00 | 519.00 | 519.00 | 1.7K |
| 09:05 | 518.00 | 518.00 | 517.00 | 517.00 | 3.0K |
| 09:10 | 518.00 | 519.00 | 518.00 | 519.00 | 0.6K |
| 09:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 09:36 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:38 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:39 | 517.00 | 517.00 | 515.24 | 515.24 | 2.1K |
| 09:41 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 09:49 | 517.00 | 517.00 | 517.00 | 517.00 | 1.3K |
| 10:01 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:05 | 518.38 | 518.38 | 518.38 | 518.38 | 4.0K |
| 10:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 10:19 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:24 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 2.1K |
| 10:42 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:43 | 518.00 | 524.16 | 518.00 | 524.16 | 28.2K |
| 10:44 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 10:49 | 518.00 | 518.00 | 517.00 | 517.00 | 1.9K |
| 10:57 | 516.00 | 516.00 | 516.00 | 516.00 | 1.7K |
| 10:58 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 10:59 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 11:01 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 11:04 | 516.50 | 516.50 | 516.50 | 516.50 | 1.0K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 24.1K |
| 11:11 | 518.00 | 518.00 | 517.00 | 518.00 | 8.7K |
| 11:12 | 517.00 | 517.00 | 517.00 | 517.00 | 2.4K |
| 11:13 | 517.00 | 517.00 | 516.50 | 516.50 | 3.5K |
| 11:14 | 517.00 | 517.00 | 516.00 | 516.00 | 5.7K |
| 11:15 | 517.00 | 517.00 | 517.00 | 517.00 | 21.3K |
| 11:21 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 11:30 | 518.00 | 518.00 | 517.00 | 517.00 | 2.0K |
| 11:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.8K |
| 11:54 | 516.00 | 516.00 | 516.00 | 516.00 | 1.5K |
| 12:17 | 514.00 | 514.00 | 514.00 | 514.00 | 2.2K |
| 12:19 | 514.22 | 514.22 | 514.22 | 514.22 | 0.7K |
| 12:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:46 | 513.00 | 513.00 | 513.00 | 513.00 | 27.8K |
| 13:01 | 514.00 | 515.00 | 514.00 | 515.00 | 2.7K |
| 13:08 | 514.00 | 514.00 | 514.00 | 514.00 | 7.7K |
| 13:09 | 514.00 | 514.00 | 514.00 | 514.00 | 3.6K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.4K |
| 13:11 | 514.00 | 514.00 | 514.00 | 514.00 | 3.7K |
| 13:12 | 513.00 | 516.00 | 513.00 | 516.00 | 98.1K |
| 13:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 13:24 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 13:28 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 13:29 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:30 | 514.00 | 515.00 | 514.00 | 515.00 | 3.0K |
| 13:31 | 516.00 | 516.00 | 516.00 | 516.00 | 0.9K |
| 13:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:42 | 517.10 | 517.10 | 517.10 | 517.10 | 2.8K |
| 13:43 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 13:44 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 14:07 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 14:08 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:13 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 14:23 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 14:27 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 14:32 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:41 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 14:42 | 516.00 | 517.00 | 516.00 | 517.00 | 6.1K |
| 14:43 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 14:47 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 15:00 | 518.00 | 519.00 | 518.00 | 518.00 | 3.2K |
| 15:03 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:06 | 518.00 | 518.00 | 518.00 | 518.00 | 1.4K |
| 15:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 15:21 | 517.00 | 517.00 | 517.00 | 517.00 | 3.2K |
| 15:33 | 519.00 | 520.00 | 519.00 | 520.00 | 6.5K |
| 15:35 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 15:48 | 519.00 | 519.00 | 518.00 | 518.00 | 0.6K |
| 15:49 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 15:51 | 518.00 | 518.00 | 517.00 | 517.00 | 2.2K |
| 15:54 | 518.00 | 518.00 | 517.00 | 517.00 | 2.2K |
| 15:57 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 16:09 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 16:10 | 517.00 | 517.00 | 517.00 | 517.00 | 8.0K |
| 16:12 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 16:16 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 16:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 16:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 16:23 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 16:25 | 517.00 | 517.00 | 516.00 | 517.00 | 1.0K |
| 16:29 | 517.00 | 517.00 | 516.00 | 516.00 | 1.0K |
| 16:35 | 516.00 | 516.00 | 516.00 | 516.00 | 197.8K |