643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 588.00 | 585.00 | 585.00 | 2.5K |
| 08:01 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 08:02 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:05 | 583.00 | 583.00 | 581.00 | 581.00 | 1.7K |
| 08:06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 08:07 | 583.00 | 583.00 | 583.00 | 583.00 | 2.7K |
| 08:12 | 582.00 | 582.00 | 582.00 | 582.00 | 2.8K |
| 08:13 | 582.00 | 582.00 | 582.00 | 582.00 | 2.7K |
| 08:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 08:20 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0K |
| 08:22 | 582.00 | 582.00 | 582.00 | 582.00 | 2.7K |
| 08:23 | 584.31 | 584.31 | 584.31 | 584.31 | 0.4K |
| 08:28 | 584.00 | 585.00 | 584.00 | 585.00 | 0.5K |
| 08:30 | 585.00 | 586.00 | 585.00 | 586.00 | 1.7K |
| 08:34 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 08:36 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 08:37 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 08:42 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 08:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 08:54 | 588.00 | 589.00 | 586.00 | 586.00 | 4.8K |
| 08:56 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 08:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 09:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:05 | 584.00 | 586.00 | 584.00 | 586.00 | 0.4K |
| 09:08 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:09 | 587.00 | 587.00 | 587.00 | 587.00 | 1.5K |
| 09:15 | 586.00 | 586.00 | 586.00 | 586.00 | 2.0K |
| 09:16 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:17 | 586.00 | 586.00 | 586.00 | 586.00 | 1.5K |
| 09:20 | 586.31 | 587.00 | 586.31 | 587.00 | 0.9K |
| 09:29 | 586.00 | 586.00 | 585.00 | 586.00 | 0.4K |
| 09:31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 09:41 | 585.00 | 585.31 | 585.00 | 585.31 | 0.6K |
| 09:50 | 586.00 | 587.00 | 586.00 | 587.00 | 1.0K |
| 09:54 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:04 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 10:06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:19 | 590.00 | 590.00 | 589.00 | 589.00 | 1.6K |
| 10:27 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 10:30 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 10:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 10:45 | 591.00 | 591.00 | 591.00 | 591.00 | 1.2K |
| 10:51 | 592.00 | 593.00 | 592.00 | 592.00 | 0.8K |
| 10:53 | 592.00 | 592.00 | 592.00 | 592.00 | 1.1K |
| 10:57 | 594.00 | 594.00 | 594.00 | 594.00 | 3.7K |
| 11:07 | 595.00 | 595.00 | 595.00 | 595.00 | 2.9K |
| 11:08 | 594.00 | 594.00 | 593.00 | 593.00 | 3.4K |
| 11:11 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 11:17 | 591.00 | 592.00 | 591.00 | 592.00 | 1.7K |
| 11:18 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 11:26 | 591.72 | 592.00 | 591.72 | 592.00 | 2.1K |
| 11:27 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 11:31 | 587.55 | 591.00 | 587.55 | 591.00 | 11.4K |
| 11:32 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 11:33 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:36 | 591.75 | 591.75 | 591.75 | 591.75 | 1.7K |
| 11:37 | 591.31 | 591.31 | 591.31 | 591.31 | 0.2K |
| 11:39 | 592.00 | 592.00 | 591.00 | 591.00 | 0.7K |
| 11:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:41 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 11:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.7K |
| 11:52 | 591.00 | 591.00 | 591.00 | 591.00 | 1.2K |
| 12:01 | 591.24 | 591.24 | 591.24 | 591.24 | 0.3K |
| 12:04 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 12:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 12:18 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 12:20 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 12:47 | 591.00 | 592.00 | 591.00 | 592.00 | 1.9K |
| 12:53 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 12:59 | 593.00 | 593.00 | 593.00 | 593.00 | 1.2K |
| 13:06 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:33 | 594.00 | 594.00 | 593.00 | 593.00 | 6.4K |
| 13:36 | 592.00 | 593.00 | 592.00 | 593.00 | 3.5K |
| 13:37 | 592.00 | 592.00 | 591.00 | 592.00 | 3.3K |
| 13:38 | 592.00 | 592.00 | 592.00 | 592.00 | 1.5K |
| 13:42 | 592.00 | 592.00 | 592.00 | 592.00 | 1.5K |
| 13:43 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 13:45 | 592.00 | 593.00 | 592.00 | 593.00 | 3.3K |
| 13:48 | 591.20 | 591.20 | 591.20 | 591.20 | 22.3K |
| 13:50 | 593.00 | 593.00 | 593.00 | 593.00 | 1.8K |
| 13:51 | 593.00 | 593.00 | 592.00 | 592.00 | 2.1K |
| 13:54 | 588.33 | 588.33 | 588.33 | 588.33 | 10.0K |
| 13:59 | 592.00 | 592.00 | 592.00 | 592.00 | 2.1K |
| 14:00 | 592.00 | 592.00 | 591.10 | 591.10 | 19.6K |
| 14:03 | 593.00 | 593.00 | 593.00 | 593.00 | 2.2K |
| 14:06 | 593.00 | 593.00 | 593.00 | 593.00 | 1.1K |
| 14:09 | 592.00 | 592.00 | 592.00 | 592.00 | 1.2K |
| 14:13 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 14:22 | 592.00 | 592.00 | 591.00 | 591.00 | 2.1K |
| 14:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:25 | 591.00 | 591.00 | 591.00 | 591.00 | 1.8K |
| 14:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 14:30 | 591.00 | 591.00 | 591.00 | 591.00 | 3.2K |
| 14:44 | 590.60 | 590.60 | 590.60 | 590.60 | 3.4K |
| 14:52 | 592.00 | 592.00 | 592.00 | 592.00 | 4.5K |
| 14:53 | 592.00 | 593.00 | 592.00 | 592.00 | 48.3K |
| 14:54 | 592.00 | 592.00 | 592.00 | 592.00 | 6.9K |
| 14:57 | 592.00 | 592.00 | 592.00 | 592.00 | 2.1K |
| 14:58 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:59 | 592.00 | 592.00 | 592.00 | 592.00 | 1.5K |
| 15:00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:05 | 592.00 | 592.00 | 592.00 | 592.00 | 2.1K |
| 15:08 | 591.46 | 592.00 | 591.46 | 592.00 | 1.8K |
| 15:09 | 592.00 | 592.00 | 592.00 | 592.00 | 2.2K |
| 15:13 | 592.00 | 592.00 | 592.00 | 592.00 | 2.0K |
| 15:14 | 592.00 | 592.00 | 592.00 | 592.00 | 127.5K |
| 15:16 | 592.73 | 592.73 | 591.36 | 591.36 | 0.0K |
| 15:20 | 593.00 | 593.00 | 587.00 | 589.00 | 6.7K |
| 15:21 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 15:30 | 586.00 | 587.00 | 586.00 | 586.00 | 57.6K |
| 15:31 | 586.00 | 586.00 | 585.00 | 585.00 | 1.7K |
| 15:32 | 586.00 | 587.00 | 586.00 | 587.00 | 2.1K |
| 15:38 | 587.00 | 588.00 | 587.00 | 587.00 | 1.6K |
| 15:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 15:55 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 16:02 | 586.00 | 586.00 | 585.00 | 585.00 | 1.7K |
| 16:08 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 16:11 | 585.00 | 585.00 | 585.00 | 585.00 | 4.1K |
| 16:14 | 585.00 | 585.00 | 584.00 | 584.00 | 2.5K |
| 16:15 | 584.00 | 584.00 | 584.00 | 584.00 | 1.4K |
| 16:16 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:17 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 16:18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 16:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 16:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 16:21 | 585.00 | 585.00 | 583.00 | 583.00 | 6.8K |
| 16:22 | 582.00 | 582.00 | 582.00 | 582.00 | 4.3K |
| 16:24 | 583.00 | 583.00 | 583.00 | 583.00 | 2.4K |
| 16:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 16:26 | 583.00 | 583.00 | 582.00 | 582.00 | 4.9K |
| 16:27 | 583.00 | 583.00 | 582.00 | 583.00 | 0.6K |
| 16:28 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 16:35 | 576.00 | 576.00 | 576.00 | 576.00 | 383.4K |