643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 08:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:04 | 570.00 | 570.00 | 568.00 | 568.00 | 2.5K |
| 08:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 08:08 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 08:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 08:14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 08:15 | 569.00 | 572.00 | 569.00 | 572.00 | 3.9K |
| 08:21 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 08:26 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 08:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 08:29 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 08:32 | 568.89 | 568.89 | 568.00 | 568.00 | 1.0K |
| 08:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 08:38 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 08:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 08:42 | 568.00 | 568.00 | 568.00 | 568.00 | 2.5K |
| 08:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 08:46 | 570.28 | 570.28 | 570.28 | 570.28 | 1.3K |
| 08:47 | 570.37 | 570.37 | 569.00 | 569.00 | 2.1K |
| 08:48 | 569.78 | 569.78 | 569.78 | 569.78 | 1.8K |
| 08:55 | 570.00 | 571.00 | 570.00 | 571.00 | 1.6K |
| 08:58 | 571.00 | 572.00 | 571.00 | 572.00 | 0.3K |
| 09:11 | 570.00 | 570.00 | 570.00 | 570.00 | 6.2K |
| 09:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 09:47 | 571.00 | 572.00 | 571.00 | 572.00 | 1.3K |
| 09:55 | 571.00 | 571.00 | 571.00 | 571.00 | 2.0K |
| 10:07 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 10:15 | 569.00 | 569.00 | 569.00 | 569.00 | 99.4K |
| 10:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 10:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:36 | 569.00 | 569.00 | 569.00 | 569.00 | 4.4K |
| 10:42 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 10:56 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 11:01 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 11:02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:16 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 11:22 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 11:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:57 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 12:16 | 570.36 | 570.36 | 570.36 | 570.36 | 0.0K |
| 12:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:41 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:43 | 570.36 | 570.36 | 570.36 | 570.36 | 0.1K |
| 12:44 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 12:51 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:08 | 569.00 | 569.00 | 569.00 | 569.00 | 3.4K |
| 13:13 | 569.18 | 569.18 | 569.18 | 569.18 | 2.7K |
| 13:23 | 569.00 | 569.00 | 569.00 | 569.00 | 1.3K |
| 13:35 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 13:44 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 13:48 | 569.00 | 569.00 | 569.00 | 569.00 | 2.5K |
| 14:01 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 14:03 | 569.00 | 569.00 | 569.00 | 569.00 | 1.6K |
| 14:04 | 569.33 | 569.33 | 569.33 | 569.33 | 0.7K |
| 14:05 | 569.00 | 569.00 | 568.00 | 568.00 | 6.4K |
| 14:07 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 14:08 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 14:09 | 568.00 | 568.00 | 568.00 | 568.00 | 2.3K |
| 14:12 | 568.00 | 568.00 | 568.00 | 568.00 | 2.5K |
| 14:14 | 568.00 | 568.50 | 568.00 | 568.50 | 4.0K |
| 14:34 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0K |
| 14:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:02 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 15:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 15:15 | 568.36 | 569.36 | 568.36 | 569.36 | 0.0K |
| 15:16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:17 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 15:20 | 569.00 | 569.00 | 569.00 | 569.00 | 2.4K |
| 15:26 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:36 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:37 | 569.00 | 570.00 | 569.00 | 570.00 | 0.4K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 16:06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 16:19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 16:26 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 16:28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:29 | 570.00 | 570.00 | 567.00 | 567.00 | 1.7K |
| 16:35 | 567.00 | 567.00 | 567.00 | 567.00 | 506.2K |