15.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.38 | 28.90 | 27.38 | 27.95 | 0.0M |
| 2024-12-30 | 28.90 | 28.90 | 27.30 | 28.00 | 0.3M |
| 2024-12-27 | 27.55 | 27.90 | 27.36 | 27.45 | 0.5M |
| 2024-12-24 | 29.00 | 29.00 | 27.40 | 27.75 | 0.1M |
| 2024-12-23 | 31.41 | 31.70 | 27.42 | 27.60 | 0.9M |
| 2024-12-20 | 31.43 | 31.58 | 30.13 | 31.30 | 0.1M |
| 2024-12-19 | 30.59 | 31.51 | 30.28 | 30.40 | 0.1M |
| 2024-12-18 | 30.89 | 31.22 | 30.50 | 30.50 | 0.1M |
| 2024-12-17 | 29.52 | 31.01 | 29.52 | 30.50 | 0.1M |
| 2024-12-16 | 29.80 | 31.80 | 29.20 | 30.50 | 0.0M |
| 2024-12-13 | 30.90 | 30.90 | 29.60 | 29.75 | 0.0M |
| 2024-12-12 | 29.60 | 30.70 | 29.43 | 29.60 | 0.2M |
| 2024-12-11 | 29.60 | 31.00 | 29.10 | 29.75 | 0.0M |
| 2024-12-10 | 29.78 | 31.80 | 29.71 | 30.00 | 0.1M |
| 2024-12-09 | 29.65 | 30.90 | 29.50 | 30.00 | 0.4M |
| 2024-12-06 | 29.43 | 31.00 | 29.20 | 29.30 | 0.1M |
| 2024-12-05 | 30.20 | 30.84 | 29.20 | 30.20 | 0.1M |
| 2024-12-04 | 30.19 | 31.55 | 30.19 | 30.20 | 0.1M |
| 2024-12-03 | 31.90 | 31.90 | 30.20 | 30.25 | 0.1M |
| 2024-12-02 | 31.00 | 31.00 | 29.61 | 30.10 | 0.1M |
| 2024-11-29 | 30.90 | 30.90 | 30.35 | 30.40 | 0.3M |
| 2024-11-28 | 30.69 | 31.10 | 30.00 | 30.35 | 0.1M |
| 2024-11-27 | 31.90 | 31.90 | 30.19 | 30.40 | 0.4M |
| 2024-11-26 | 32.00 | 32.90 | 30.00 | 30.00 | 0.2M |
| 2024-11-25 | 31.12 | 32.90 | 30.88 | 31.00 | 0.2M |
| 2024-11-22 | 31.82 | 32.90 | 30.72 | 31.00 | 1.0M |
| 2024-11-21 | 34.00 | 34.00 | 31.25 | 32.00 | 0.3M |
| 2024-11-20 | 34.01 | 34.70 | 32.90 | 34.25 | 0.1M |
| 2024-11-19 | 33.00 | 35.00 | 33.00 | 34.20 | 0.4M |
| 2024-11-18 | 33.37 | 34.90 | 33.11 | 34.10 | 0.3M |
| 2024-11-15 | 33.37 | 34.90 | 33.20 | 33.60 | 0.3M |
| 2024-11-14 | 34.61 | 34.90 | 33.00 | 34.00 | 0.5M |
| 2024-11-13 | 39.00 | 39.00 | 33.00 | 34.45 | 2.0M |
| 2024-11-12 | 39.45 | 39.90 | 39.10 | 39.50 | 0.0M |
| 2024-11-11 | 39.82 | 39.89 | 39.00 | 39.00 | 0.1M |
| 2024-11-08 | 39.50 | 40.00 | 39.20 | 39.50 | 0.1M |
| 2024-11-07 | 39.50 | 39.99 | 39.47 | 39.55 | 0.1M |
| 2024-11-06 | 39.46 | 40.00 | 39.30 | 39.55 | 0.0M |
| 2024-11-05 | 39.46 | 40.00 | 39.46 | 39.55 | 0.0M |
| 2024-11-04 | 40.00 | 40.00 | 39.00 | 39.00 | 0.0M |
| 2024-11-01 | 39.42 | 40.00 | 39.00 | 39.00 | 0.2M |
| 2024-10-31 | 39.90 | 40.00 | 39.00 | 39.50 | 0.1M |
| 2024-10-30 | 39.42 | 40.00 | 39.00 | 40.00 | 0.0M |
| 2024-10-29 | 39.89 | 39.90 | 38.52 | 39.50 | 0.6M |
| 2024-10-28 | 39.42 | 39.89 | 39.30 | 39.30 | 0.0M |
| 2024-10-25 | 40.18 | 40.50 | 39.60 | 40.05 | 0.0M |
| 2024-10-24 | 39.70 | 40.39 | 39.70 | 39.75 | 0.0M |
| 2024-10-23 | 40.88 | 40.88 | 39.41 | 40.35 | 0.1M |
| 2024-10-22 | 39.72 | 40.40 | 39.72 | 39.80 | 0.1M |
| 2024-10-21 | 39.72 | 40.39 | 39.65 | 39.80 | 0.1M |
| 2024-10-18 | 39.70 | 40.90 | 39.60 | 39.60 | 0.2M |
| 2024-10-17 | 39.55 | 40.00 | 39.33 | 39.65 | 0.0M |
| 2024-10-16 | 40.90 | 40.90 | 39.77 | 39.55 | 0.1M |
| 2024-10-15 | 39.50 | 39.90 | 39.33 | 39.55 | 0.2M |
| 2024-10-14 | 40.20 | 40.20 | 39.26 | 39.60 | 0.1M |
| 2024-10-11 | 39.30 | 40.90 | 39.20 | 39.20 | 0.2M |
| 2024-10-10 | 39.30 | 39.64 | 39.24 | 39.35 | 0.2M |
| 2024-10-09 | 39.37 | 39.98 | 39.30 | 39.70 | 0.4M |
| 2024-10-08 | 39.37 | 40.90 | 39.37 | 39.90 | 0.1M |
| 2024-10-07 | 39.80 | 39.90 | 39.20 | 39.20 | 0.5M |
| 2024-10-04 | 40.83 | 40.83 | 39.28 | 39.35 | 0.2M |
| 2024-10-03 | 39.58 | 40.90 | 39.20 | 39.35 | 0.1M |
| 2024-10-02 | 40.00 | 40.00 | 39.53 | 39.65 | 0.5M |
| 2024-10-01 | 39.80 | 41.20 | 39.50 | 39.70 | 0.4M |
| 2024-09-30 | 40.10 | 40.40 | 39.80 | 39.80 | 0.3M |
| 2024-09-27 | 40.90 | 40.90 | 39.94 | 40.00 | 0.4M |
| 2024-09-26 | 40.10 | 41.90 | 40.00 | 40.00 | 0.0M |
| 2024-09-25 | 41.10 | 41.10 | 40.40 | 40.55 | 0.1M |
| 2024-09-24 | 40.60 | 40.90 | 40.50 | 40.70 | 0.3M |
| 2024-09-23 | 41.80 | 41.80 | 40.10 | 40.40 | 0.4M |
| 2024-09-20 | 41.40 | 41.40 | 40.28 | 40.90 | 0.2M |
| 2024-09-19 | 40.30 | 40.90 | 40.30 | 40.45 | 0.3M |
| 2024-09-18 | 40.68 | 41.40 | 40.52 | 40.90 | 0.3M |
| 2024-09-17 | 41.90 | 41.90 | 40.40 | 40.40 | 0.4M |
| 2024-09-16 | 40.80 | 41.90 | 40.80 | 40.80 | 0.1M |
| 2024-09-13 | 41.30 | 42.90 | 40.80 | 41.00 | 0.2M |
| 2024-09-12 | 41.03 | 42.43 | 41.00 | 41.20 | 0.0M |
| 2024-09-11 | 41.57 | 42.00 | 40.74 | 41.05 | 0.0M |
| 2024-09-10 | 41.41 | 42.90 | 40.00 | 41.30 | 0.3M |
| 2024-09-09 | 41.90 | 42.80 | 41.50 | 41.50 | 0.3M |
| 2024-09-06 | 41.90 | 44.00 | 41.80 | 42.00 | 0.2M |
| 2024-09-05 | 42.43 | 43.48 | 41.90 | 42.10 | 0.7M |
| 2024-09-04 | 44.26 | 44.30 | 42.55 | 43.60 | 0.2M |
| 2024-09-03 | 44.50 | 44.50 | 42.66 | 43.35 | 0.2M |
| 2024-09-02 | 43.56 | 44.50 | 43.40 | 43.85 | 0.1M |
| 2024-08-30 | 44.10 | 44.34 | 43.30 | 43.30 | 0.2M |
| 2024-08-29 | 43.55 | 44.10 | 43.20 | 43.75 | 0.2M |
| 2024-08-28 | 43.90 | 43.90 | 43.60 | 43.70 | 0.0M |
| 2024-08-27 | 43.85 | 44.50 | 43.20 | 43.90 | 1.4M |
| 2024-08-23 | 43.57 | 43.90 | 42.70 | 43.30 | 0.0M |
| 2024-08-22 | 43.99 | 44.20 | 42.60 | 42.60 | 0.3M |
| 2024-08-21 | 44.26 | 44.26 | 42.20 | 43.05 | 0.2M |
| 2024-08-20 | 44.17 | 44.40 | 43.00 | 43.10 | 0.2M |
| 2024-08-19 | 42.71 | 44.40 | 42.40 | 42.40 | 0.0M |
| 2024-08-16 | 44.40 | 44.40 | 42.30 | 44.30 | 0.0M |
| 2024-08-15 | 43.82 | 44.00 | 42.69 | 43.15 | 0.0M |
| 2024-08-14 | 44.48 | 44.48 | 42.50 | 43.30 | 0.1M |
| 2024-08-13 | 44.31 | 44.50 | 44.01 | 44.20 | 0.1M |
| 2024-08-12 | 44.20 | 44.20 | 43.62 | 44.00 | 0.1M |
| 2024-08-09 | 43.54 | 44.44 | 43.30 | 43.80 | 0.1M |
| 2024-08-08 | 44.35 | 44.50 | 43.50 | 43.65 | 0.2M |
| 2024-08-07 | 44.50 | 44.84 | 43.10 | 43.20 | 0.1M |
| 2024-08-06 | 44.40 | 44.50 | 42.96 | 43.60 | 0.1M |
| 2024-08-05 | 42.80 | 44.40 | 41.53 | 43.20 | 0.1M |
| 2024-08-02 | 43.99 | 45.40 | 43.90 | 44.50 | 0.0M |
| 2024-08-01 | 44.00 | 45.40 | 43.60 | 44.20 | 0.1M |
| 2024-07-31 | 43.95 | 45.30 | 43.50 | 43.70 | 0.1M |
| 2024-07-30 | 45.00 | 45.40 | 43.60 | 44.50 | 0.1M |
| 2024-07-29 | 45.50 | 45.50 | 44.50 | 44.50 | 0.0M |
| 2024-07-26 | 45.52 | 45.90 | 44.00 | 44.00 | 0.1M |
| 2024-07-25 | 45.90 | 46.00 | 43.20 | 43.20 | 0.0M |
| 2024-07-24 | 46.00 | 46.00 | 43.20 | 43.20 | 0.1M |
| 2024-07-23 | 45.90 | 45.90 | 44.00 | 44.00 | 0.0M |
| 2024-07-22 | 45.50 | 45.71 | 44.00 | 44.00 | 0.1M |
| 2024-07-19 | 45.51 | 46.00 | 44.00 | 44.00 | 0.0M |
| 2024-07-18 | 46.00 | 46.00 | 44.00 | 45.00 | 0.1M |
| 2024-07-17 | 46.00 | 46.00 | 44.10 | 46.00 | 0.0M |
| 2024-07-16 | 44.10 | 45.50 | 44.10 | 45.50 | 0.1M |
| 2024-07-15 | 44.24 | 45.41 | 44.24 | 45.00 | 0.1M |
| 2024-07-12 | 44.73 | 45.00 | 43.70 | 45.00 | 0.1M |
| 2024-07-11 | 44.87 | 44.88 | 43.20 | 43.20 | 0.1M |
| 2024-07-10 | 44.80 | 44.80 | 43.10 | 43.10 | 0.0M |
| 2024-07-09 | 44.76 | 44.90 | 43.10 | 43.10 | 0.1M |
| 2024-07-08 | 44.56 | 44.56 | 42.88 | 44.00 | 0.3M |
| 2024-07-05 | 44.90 | 44.90 | 43.10 | 43.10 | 0.1M |
| 2024-07-04 | 43.90 | 43.90 | 42.90 | 43.80 | 0.1M |
| 2024-07-03 | 42.69 | 43.70 | 42.47 | 43.10 | 0.1M |
| 2024-07-02 | 42.49 | 44.00 | 42.49 | 43.10 | 0.1M |
| 2024-07-01 | 43.90 | 43.90 | 42.44 | 43.50 | 0.1M |
| 2024-06-28 | 43.10 | 45.40 | 42.50 | 42.50 | 0.0M |
| 2024-06-27 | 44.00 | 44.50 | 43.10 | 43.10 | 0.1M |
| 2024-06-26 | 44.80 | 44.80 | 44.10 | 43.90 | 0.0M |
| 2024-06-25 | 44.70 | 44.81 | 44.10 | 44.50 | 0.2M |
| 2024-06-24 | 44.21 | 44.90 | 44.00 | 44.10 | 0.1M |
| 2024-06-21 | 43.55 | 44.90 | 43.55 | 44.10 | 0.0M |
| 2024-06-20 | 43.65 | 45.50 | 43.10 | 44.00 | 0.1M |
| 2024-06-19 | 44.50 | 45.51 | 44.50 | 45.50 | 0.4M |
| 2024-06-18 | 44.10 | 45.50 | 43.40 | 45.00 | 0.2M |
| 2024-06-17 | 43.64 | 44.00 | 43.47 | 43.55 | 0.3M |
| 2024-06-14 | 43.58 | 43.70 | 43.00 | 43.20 | 0.1M |
| 2024-06-13 | 43.70 | 43.70 | 42.30 | 43.10 | 0.7M |
| 2024-06-12 | 42.79 | 43.00 | 42.00 | 42.00 | 0.1M |
| 2024-06-11 | 41.00 | 42.90 | 41.00 | 42.20 | 0.0M |
| 2024-06-10 | 41.60 | 42.90 | 40.50 | 41.00 | 3.1M |
| 2024-06-07 | 43.42 | 43.71 | 41.30 | 41.60 | 2.3M |
| 2024-06-06 | 44.38 | 44.90 | 43.20 | 43.50 | 0.3M |
| 2024-06-05 | 44.81 | 45.00 | 43.50 | 43.50 | 0.4M |
| 2024-06-04 | 45.00 | 45.00 | 44.30 | 44.30 | 0.1M |
| 2024-06-03 | 45.68 | 45.68 | 44.20 | 44.20 | 0.2M |
| 2024-05-31 | 45.00 | 45.00 | 44.00 | 44.00 | 0.4M |
| 2024-05-30 | 46.00 | 46.00 | 44.00 | 44.00 | 0.3M |
| 2024-05-29 | 45.60 | 45.90 | 45.00 | 45.00 | 0.2M |
| 2024-05-28 | 45.28 | 46.12 | 45.10 | 45.20 | 0.3M |
| 2024-05-24 | 46.40 | 46.40 | 45.00 | 45.50 | 0.1M |
| 2024-05-23 | 45.13 | 46.40 | 44.80 | 45.70 | 0.2M |
| 2024-05-22 | 45.05 | 45.80 | 44.70 | 44.85 | 0.6M |
| 2024-05-21 | 46.00 | 46.00 | 44.50 | 44.70 | 0.3M |
| 2024-05-20 | 45.74 | 45.74 | 44.70 | 44.85 | 0.5M |
| 2024-05-17 | 45.61 | 46.40 | 45.32 | 45.40 | 0.6M |
| 2024-05-16 | 46.90 | 47.40 | 45.50 | 46.00 | 0.4M |
| 2024-05-15 | 47.00 | 47.50 | 46.72 | 47.50 | 0.1M |
| 2024-05-14 | 46.36 | 47.31 | 46.36 | 47.10 | 0.3M |
| 2024-05-13 | 47.75 | 48.00 | 46.60 | 46.85 | 0.5M |
| 2024-05-10 | 48.00 | 49.00 | 46.60 | 46.60 | 0.4M |
| 2024-05-09 | 47.10 | 47.80 | 47.10 | 47.50 | 0.3M |
| 2024-05-08 | 48.55 | 49.30 | 47.54 | 47.65 | 0.2M |
| 2024-05-07 | 48.84 | 49.60 | 47.90 | 48.20 | 0.1M |
| 2024-05-03 | 48.63 | 48.73 | 47.80 | 48.00 | 0.4M |
| 2024-05-02 | 48.20 | 49.50 | 48.00 | 48.60 | 0.1M |
| 2024-05-01 | 49.28 | 49.50 | 48.40 | 48.55 | 0.1M |
| 2024-04-30 | 48.05 | 49.50 | 47.85 | 48.40 | 0.1M |
| 2024-04-29 | 49.00 | 50.47 | 48.00 | 48.20 | 0.1M |
| 2024-04-26 | 50.20 | 52.00 | 49.00 | 49.00 | 0.0M |
| 2024-04-25 | 50.30 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2024-04-24 | 51.25 | 52.80 | 50.06 | 50.60 | 0.4M |
| 2024-04-23 | 51.30 | 51.40 | 50.52 | 50.60 | 0.0M |
| 2024-04-22 | 51.59 | 51.80 | 50.00 | 51.00 | 0.2M |
| 2024-04-19 | 51.38 | 52.80 | 51.38 | 52.20 | 0.2M |
| 2024-04-18 | 51.51 | 53.00 | 51.09 | 52.60 | 0.2M |
| 2024-04-17 | 53.50 | 55.00 | 51.80 | 52.20 | 0.5M |
| 2024-04-16 | 51.82 | 53.00 | 51.43 | 53.00 | 0.4M |
| 2024-04-15 | 52.42 | 53.00 | 52.02 | 53.00 | 0.5M |
| 2024-04-12 | 52.02 | 53.79 | 52.02 | 52.41 | 0.1M |
| 2024-04-11 | 52.33 | 53.00 | 52.33 | 52.51 | 0.2M |
| 2024-04-10 | 53.29 | 53.98 | 52.02 | 52.21 | 0.0M |
| 2024-04-09 | 52.02 | 53.20 | 51.15 | 52.51 | 0.5M |
| 2024-04-08 | 52.36 | 53.00 | 51.63 | 51.63 | 0.4M |
| 2024-04-05 | 51.23 | 52.60 | 51.23 | 51.82 | 0.3M |
| 2024-04-04 | 52.23 | 53.79 | 51.55 | 52.80 | 0.1M |
| 2024-04-03 | 52.04 | 53.79 | 51.63 | 51.63 | 0.1M |
| 2024-04-02 | 52.25 | 53.00 | 51.82 | 52.02 | 0.2M |
| 2024-03-28 | 53.18 | 53.79 | 51.72 | 52.02 | 0.2M |
| 2024-03-27 | 53.20 | 53.48 | 51.43 | 51.63 | 0.2M |
| 2024-03-26 | 52.66 | 52.80 | 52.02 | 52.51 | 0.7M |
| 2024-03-25 | 51.82 | 53.69 | 51.43 | 51.43 | 0.9M |
| 2024-03-22 | 50.87 | 53.79 | 50.84 | 51.04 | 0.3M |
| 2024-03-21 | 50.70 | 53.79 | 50.64 | 52.41 | 0.1M |
| 2024-03-20 | 52.02 | 52.41 | 50.64 | 51.04 | 0.1M |
| 2024-03-19 | 50.87 | 53.79 | 50.68 | 52.41 | 0.1M |
| 2024-03-18 | 53.79 | 53.98 | 50.84 | 50.84 | 0.4M |
| 2024-03-15 | 51.47 | 53.00 | 50.95 | 52.02 | 0.1M |
| 2024-03-14 | 51.67 | 51.82 | 50.84 | 50.84 | 0.6M |
| 2024-03-13 | 51.82 | 53.98 | 50.45 | 50.45 | 0.1M |
| 2024-03-12 | 51.63 | 52.02 | 51.63 | 52.02 | 0.3M |
| 2024-03-11 | 51.43 | 53.98 | 51.43 | 52.02 | 0.2M |
| 2024-03-08 | 51.43 | 52.33 | 51.43 | 51.63 | 0.0M |
| 2024-03-07 | 51.82 | 52.02 | 51.43 | 51.43 | 0.3M |
| 2024-03-06 | 52.23 | 52.43 | 51.58 | 51.82 | 0.3M |
| 2024-03-05 | 53.17 | 53.17 | 52.32 | 52.41 | 0.0M |
| 2024-03-04 | 52.26 | 53.79 | 52.12 | 52.61 | 0.0M |
| 2024-03-01 | 53.00 | 53.79 | 52.18 | 53.39 | 0.1M |
| 2024-02-29 | 53.44 | 53.79 | 52.02 | 52.02 | 0.1M |
| 2024-02-28 | 54.58 | 55.94 | 53.59 | 53.59 | 0.4M |
| 2024-02-27 | 55.33 | 55.75 | 54.37 | 54.37 | 0.2M |
| 2024-02-26 | 55.53 | 55.53 | 54.18 | 54.18 | 0.0M |
| 2024-02-23 | 55.31 | 55.55 | 54.55 | 55.55 | 0.2M |
| 2024-02-22 | 53.00 | 55.36 | 53.00 | 54.57 | 0.2M |
| 2024-02-21 | 53.59 | 54.06 | 53.00 | 53.59 | 0.7M |
| 2024-02-20 | 53.83 | 54.37 | 53.20 | 53.20 | 0.3M |
| 2024-02-19 | 53.83 | 54.57 | 53.75 | 54.18 | 0.2M |
| 2024-02-16 | 54.57 | 55.55 | 53.79 | 54.77 | 0.4M |
| 2024-02-15 | 53.71 | 55.75 | 53.71 | 55.75 | 0.1M |
| 2024-02-14 | 53.59 | 55.55 | 53.59 | 53.98 | 0.2M |
| 2024-02-13 | 56.30 | 57.71 | 53.25 | 54.57 | 0.3M |
| 2024-02-12 | 56.93 | 56.93 | 55.39 | 55.94 | 0.1M |
| 2024-02-09 | 56.53 | 57.91 | 55.55 | 55.94 | 0.3M |
| 2024-02-08 | 58.57 | 58.69 | 55.94 | 56.73 | 0.9M |
| 2024-02-07 | 61.83 | 61.83 | 56.93 | 58.30 | 0.9M |
| 2024-02-06 | 60.85 | 61.83 | 60.26 | 60.85 | 0.2M |
| 2024-02-05 | 60.66 | 61.83 | 59.87 | 60.46 | 0.1M |
| 2024-02-02 | 61.17 | 61.83 | 59.87 | 59.87 | 0.6M |
| 2024-02-01 | 60.66 | 61.64 | 59.67 | 60.66 | 0.2M |
| 2024-01-31 | 59.87 | 60.70 | 59.28 | 60.16 | 1.6M |
| 2024-01-30 | 60.99 | 62.62 | 59.40 | 60.26 | 0.5M |
| 2024-01-29 | 63.80 | 63.80 | 60.85 | 60.85 | 0.1M |
| 2024-01-26 | 63.31 | 63.45 | 62.81 | 62.81 | 0.3M |
| 2024-01-25 | 63.01 | 63.60 | 62.81 | 62.81 | 0.2M |
| 2024-01-24 | 64.22 | 64.39 | 63.01 | 63.01 | 0.1M |
| 2024-01-23 | 64.29 | 65.56 | 63.21 | 63.21 | 0.2M |
| 2024-01-22 | 65.76 | 65.76 | 63.80 | 63.80 | 0.2M |
| 2024-01-19 | 65.17 | 65.56 | 63.99 | 63.99 | 0.1M |
| 2024-01-18 | 65.76 | 65.76 | 63.60 | 63.60 | 0.1M |
| 2024-01-17 | 64.70 | 66.54 | 64.70 | 65.96 | 0.2M |
| 2024-01-16 | 65.46 | 66.35 | 64.97 | 64.97 | 0.3M |
| 2024-01-15 | 66.55 | 66.55 | 64.97 | 66.54 | 0.2M |
| 2024-01-12 | 66.41 | 66.74 | 65.76 | 65.76 | 0.1M |
| 2024-01-11 | 66.87 | 66.87 | 65.76 | 66.25 | 0.3M |
| 2024-01-10 | 67.13 | 67.13 | 66.25 | 66.64 | 0.1M |
| 2024-01-09 | 65.96 | 67.16 | 65.96 | 66.45 | 0.1M |
| 2024-01-08 | 66.73 | 67.53 | 66.20 | 66.74 | 0.1M |
| 2024-01-05 | 66.59 | 66.74 | 66.00 | 66.74 | 0.0M |
| 2024-01-04 | 65.76 | 66.54 | 65.76 | 65.76 | 0.1M |
| 2024-01-03 | 66.19 | 66.54 | 64.97 | 65.17 | 0.1M |
| 2024-01-02 | 65.39 | 66.54 | 65.17 | 65.17 | 0.1M |