3.32
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 5.29 | 5.29 | 5.29 | 5.29 | 5.5K |
11:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
13:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
14:15 | 5.31 | 5.31 | 5.31 | 5.31 | 1.7K |
15:15 | 5.29 | 5.29 | 5.29 | 5.29 | 4.7K |
15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |