Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vytrus Biotech
VYT
🏛️
spain
→
6.10
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.10
2025-09-05
Historical Low
1.78
2023-12-27
Volume Extremes
Volume Peak
0.4M
2024-05-22
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
23.4%
Start: 2022-03-15
Fall Proportion
19.1%
Total843Trading Days
Daily Change Extremes
Max Daily Gain
+9.93%
2022-03-18
Max Daily Loss
-9.47%
2022-03-25
Monthly Change Extremes
Max Monthly Gain
+53.70%
2022-03
Max Monthly Loss
-11.50%
2023-11
Related Stocks
Audax Renovables
ADXR
1.3340
Inmobiliaria del Sur
ISUR
13.9000
Inmofam 99
YINM
12.7000
Inmobiliaria Park Rose
YPARK
1.5900
Cox Abg
COXGA
10.0500
Puig Brands
PUIGb
13.6800
AM Locales Property
SCAML
21.6000
Umbrella Solar Investment
UMBG
3.8200
Cie Automotive
CIEA
26.6000
Faes Farma
FAE
4.2650
Hot Stocks
Endurance Motive
END
3.7300
Innovative Simply Solar
SCSS
4.9000
BBVA Banco Frances
BBARm
2.8600
COPEL Pref B
CPLE6
2.0600
Revenga Ingenieros
RSS
1.1400
Biotechnology Assets
BSTY
0.3750
Viviendas en Alquiler
CEV
7.7000
Izertis
IZER
9.5200
Inmobiliaria del Sur
ISUR
14.0000
Faes Farma
FAE
4.2850