W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.90 59.90 59.90 0.4K
09:01 59.10 59.10 59.10 59.10 0.0K
09:03 59.90 59.90 59.90 59.90 0.0K
09:07 59.50 59.50 59.50 59.50 0.1K
09:08 59.50 59.50 59.50 59.50 0.0K
09:10 59.50 59.50 59.50 59.50 0.2K
09:12 59.20 59.20 59.10 59.10 0.6K
09:14 59.50 59.50 59.50 59.50 0.2K
09:19 59.60 59.60 59.60 59.60 0.0K
09:21 59.90 59.90 59.90 59.90 0.0K
09:30 59.90 59.90 59.90 59.90 0.0K
09:31 59.60 59.60 59.60 59.60 0.6K
09:32 59.50 59.50 59.50 59.50 0.9K
09:34 59.50 59.50 59.10 59.10 0.4K
09:35 59.40 59.70 59.40 59.70 0.9K
09:38 59.30 59.30 59.30 59.30 0.1K
09:40 59.60 59.60 59.60 59.60 0.0K
09:43 59.60 59.60 59.60 59.60 0.1K
09:45 59.40 59.40 59.40 59.40 0.2K
09:46 59.50 59.50 59.50 59.50 0.2K
09:48 59.50 59.50 59.50 59.50 0.2K
09:49 59.30 59.30 59.30 59.30 0.3K
09:59 59.60 59.60 59.60 59.60 0.0K
10:03 59.30 59.30 59.30 59.30 0.0K
10:05 59.30 59.30 59.30 59.30 0.1K
10:06 59.40 59.40 59.40 59.40 0.0K
10:07 59.40 59.40 59.40 59.40 0.1K
10:09 59.30 59.30 59.30 59.30 0.3K
10:10 59.40 59.40 59.40 59.40 0.0K
10:14 59.40 59.40 59.40 59.40 0.0K
10:17 59.20 59.20 59.20 59.20 0.7K
10:19 59.20 59.20 59.20 59.20 0.2K
10:24 59.20 59.20 59.20 59.20 0.1K
10:31 59.00 59.00 59.00 59.00 0.1K
10:33 59.20 59.20 59.20 59.20 0.0K
10:34 59.20 59.40 59.20 59.40 0.8K
10:38 59.60 59.60 59.60 59.60 0.0K
10:40 59.80 59.90 59.80 59.90 1.9K
10:43 59.80 60.00 59.80 60.00 0.5K
10:44 60.00 60.00 60.00 60.00 0.9K
10:45 60.00 60.00 59.80 59.80 0.7K
10:48 60.10 60.10 60.10 60.10 2.1K
10:49 59.90 60.00 59.80 59.80 1.4K
11:02 59.90 59.90 59.80 59.80 0.0K
11:12 60.10 60.10 60.10 60.10 0.0K
11:41 60.10 60.10 60.10 60.10 0.1K
11:44 60.10 60.10 60.10 60.10 0.0K
12:00 59.90 59.90 59.90 59.90 0.2K
12:03 60.10 60.10 59.90 59.90 0.1K
12:10 59.90 59.90 59.90 59.90 0.5K
12:12 59.90 60.20 59.90 60.20 1.4K
12:18 60.60 60.60 60.60 60.60 0.0K
12:32 60.10 60.10 60.10 60.10 0.3K
12:56 60.30 60.30 60.30 60.30 0.0K
12:57 60.20 60.20 60.20 60.20 1.2K
13:08 60.50 60.50 60.50 60.50 0.0K
13:10 60.70 60.70 60.70 60.70 1.8K
13:20 60.70 60.70 60.70 60.70 0.3K
13:31 60.60 60.60 60.60 60.60 0.1K
14:00 60.70 60.70 60.70 60.70 0.0K
14:24 60.40 60.40 60.40 60.40 0.1K
14:29 60.70 60.70 60.70 60.70 0.0K
14:30 60.70 60.70 60.70 60.70 0.0K
14:31 60.70 60.70 60.30 60.30 0.2K
14:35 60.60 60.60 60.60 60.60 0.3K
14:38 60.20 60.20 60.20 60.20 0.1K
14:45 60.20 60.20 60.20 60.20 0.7K
14:49 60.50 60.50 60.50 60.50 0.2K
15:00 60.50 60.50 60.50 60.50 0.0K
15:08 60.20 60.20 60.20 60.20 0.1K
15:13 60.20 60.20 60.20 60.20 0.0K
15:19 60.30 60.60 60.30 60.60 0.3K
15:31 60.70 60.70 60.70 60.70 0.0K
15:38 60.40 60.40 60.10 60.10 0.9K
15:40 60.50 60.50 60.50 60.50 0.0K
15:41 60.60 60.60 60.60 60.60 0.1K
15:44 60.20 60.20 60.20 60.20 0.1K
16:10 60.50 60.70 60.50 60.70 0.2K
16:11 60.50 60.50 60.50 60.50 0.0K
16:14 60.50 60.50 60.40 60.40 0.2K
16:16 60.30 60.30 60.30 60.30 0.0K
16:18 60.40 60.40 60.40 60.40 0.1K
16:31 60.40 60.40 60.40 60.40 0.0K
16:37 60.40 60.40 60.40 60.40 0.1K
16:50 60.40 60.40 60.30 60.30 0.2K
16:51 60.30 60.30 60.30 60.30 0.0K
16:53 60.30 60.30 59.90 59.90 2.5K
16:59 60.40 60.40 60.40 60.40 0.0K
17:01 60.40 60.40 60.40 60.40 0.7K
17:02 60.10 60.10 60.10 60.10 0.3K
17:04 60.10 60.10 60.00 60.00 1.0K
17:12 60.40 60.40 60.40 60.40 0.1K
17:16 60.40 60.40 60.20 60.20 0.3K
17:17 60.40 60.40 60.40 60.40 0.0K
17:18 60.40 60.70 60.40 60.70 1.0K
17:30 60.70 60.70 60.70 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available