W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.20 60.50 59.20 60.50 3.8K
09:02 60.60 60.60 60.60 60.60 0.1K
09:04 61.00 61.00 61.00 61.00 0.1K
09:07 60.90 60.90 60.90 60.90 0.0K
09:08 61.10 61.10 61.10 61.10 0.1K
09:12 60.90 60.90 60.90 60.90 0.0K
09:13 60.50 60.50 60.50 60.50 0.4K
09:15 60.30 60.30 60.30 60.30 0.0K
09:16 60.80 60.80 60.30 60.50 0.5K
09:20 60.50 60.50 60.50 60.50 0.2K
09:25 60.50 60.50 60.50 60.50 0.0K
09:29 60.20 60.20 60.20 60.20 0.1K
09:30 60.70 60.70 60.70 60.70 0.0K
09:36 60.30 60.30 60.30 60.30 0.3K
09:39 60.70 60.70 60.60 60.60 0.0K
09:40 60.70 60.70 60.70 60.70 1.7K
09:41 60.80 60.80 60.80 60.80 0.1K
09:44 60.80 60.80 60.80 60.80 0.0K
09:47 60.80 60.80 60.80 60.80 0.0K
09:49 60.80 60.80 60.80 60.80 0.0K
09:54 60.80 60.80 60.80 60.80 0.0K
09:55 60.80 60.80 60.80 60.80 0.0K
09:56 60.60 60.60 60.60 60.60 0.1K
10:22 60.80 60.80 60.80 60.80 0.0K
10:26 60.80 60.80 60.80 60.80 0.0K
10:28 60.80 60.80 60.80 60.80 0.0K
10:36 60.50 60.50 60.50 60.50 0.3K
10:38 60.30 60.30 60.30 60.30 0.3K
10:44 60.50 60.50 60.50 60.50 0.0K
10:45 60.50 60.50 60.50 60.50 0.2K
10:52 60.20 60.20 60.20 60.20 0.1K
11:00 60.20 60.20 60.20 60.20 0.0K
11:04 60.20 60.20 60.20 60.20 0.0K
11:19 60.20 60.20 60.20 60.20 0.4K
11:20 60.20 60.20 60.20 60.20 0.0K
11:26 60.20 60.20 60.20 60.20 0.0K
11:28 60.20 60.20 60.20 60.20 0.0K
11:31 60.20 60.20 60.20 60.20 0.0K
11:34 60.20 60.20 60.20 60.20 0.0K
11:46 60.00 60.00 60.00 60.00 0.0K
11:49 60.20 60.20 60.20 60.20 0.1K
12:00 60.00 60.00 60.00 60.00 0.1K
12:02 60.00 60.00 60.00 60.00 0.0K
12:03 60.20 60.20 60.20 60.20 0.0K
12:12 60.10 60.20 60.10 60.20 0.4K
12:20 60.20 60.20 60.20 60.20 0.1K
12:23 60.40 60.40 60.40 60.40 0.0K
12:26 60.00 60.00 60.00 60.00 0.0K
12:32 60.00 60.40 60.00 60.40 0.2K
12:38 60.20 60.20 60.20 60.20 1.3K
12:40 60.40 60.40 60.40 60.40 0.0K
12:42 60.40 60.40 60.40 60.40 0.0K
12:43 60.40 60.40 60.40 60.40 0.0K
12:44 60.40 60.40 60.40 60.40 0.0K
13:08 60.40 60.40 60.40 60.40 0.0K
13:19 60.40 60.40 60.40 60.40 0.0K
13:24 60.40 60.40 60.40 60.40 0.0K
13:32 60.20 60.20 60.20 60.20 0.0K
13:35 60.40 60.40 60.40 60.40 0.1K
13:37 60.50 60.50 60.50 60.50 0.0K
13:47 60.40 60.40 60.40 60.40 0.0K
13:48 60.40 60.80 60.40 60.80 0.9K
14:33 60.60 60.60 60.60 60.60 0.0K
14:37 60.60 60.60 60.60 60.60 0.0K
14:40 60.10 60.10 60.10 60.10 0.6K
14:55 60.50 60.50 60.50 60.50 0.0K
15:23 60.60 60.60 60.60 60.60 0.0K
15:30 60.50 60.50 60.50 60.50 0.0K
15:41 60.50 60.50 60.50 60.50 0.0K
15:42 60.50 60.50 60.50 60.50 0.1K
15:46 60.40 60.40 60.40 60.40 0.0K
15:49 60.10 60.50 60.10 60.50 0.5K
15:50 60.50 60.50 60.50 60.50 0.3K
15:55 60.20 60.20 60.20 60.20 0.2K
16:19 60.40 60.40 60.40 60.40 0.0K
16:23 60.00 60.00 60.00 60.00 0.3K
16:48 59.80 59.80 59.80 59.80 1.2K
16:50 59.80 59.80 59.80 59.80 0.0K
17:13 60.20 60.20 60.20 60.20 0.0K
17:16 60.20 60.20 60.20 60.20 0.0K
17:24 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available