W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 58.00 58.00 0.3K
09:05 57.70 57.70 57.70 57.70 1.5K
09:06 57.50 57.50 57.50 57.50 0.5K
09:07 58.00 58.00 58.00 58.00 0.0K
09:08 57.50 57.50 57.50 57.50 0.1K
09:15 57.70 57.70 57.70 57.70 0.0K
09:16 57.70 57.70 57.70 57.70 0.1K
09:17 58.00 58.00 58.00 58.00 0.0K
09:18 58.00 58.00 58.00 58.00 0.0K
09:19 58.00 58.10 58.00 58.10 0.6K
09:20 58.10 58.10 58.10 58.10 1.3K
09:35 58.30 58.30 57.90 57.90 0.2K
09:38 57.90 57.90 57.90 57.90 0.0K
09:41 58.10 58.10 58.10 58.10 0.0K
09:47 57.70 57.70 57.70 57.70 0.2K
09:55 57.70 57.70 57.70 57.70 0.2K
10:00 58.00 58.00 58.00 58.00 0.0K
10:02 57.70 57.70 57.70 57.70 0.0K
10:03 58.00 58.00 58.00 58.00 0.3K
10:08 58.00 58.00 58.00 58.00 0.0K
10:09 58.20 58.20 58.20 58.20 0.4K
10:18 58.20 58.20 57.80 57.80 0.8K
10:19 57.80 57.80 57.80 57.80 0.1K
10:20 57.50 58.00 57.50 58.00 0.5K
10:24 58.00 58.00 58.00 58.00 0.0K
10:31 58.20 58.20 58.20 58.20 0.3K
10:40 58.30 58.30 58.30 58.30 0.6K
10:51 58.40 58.40 58.40 58.40 0.0K
10:56 58.00 58.00 58.00 58.00 0.3K
11:01 58.00 58.00 58.00 58.00 0.0K
11:04 58.00 58.00 58.00 58.00 0.0K
11:13 58.00 58.00 58.00 58.00 0.0K
11:14 58.00 58.00 58.00 58.00 0.1K
11:40 58.00 58.00 58.00 58.00 0.4K
11:43 58.00 58.00 58.00 58.00 0.0K
11:59 58.00 58.00 58.00 58.00 0.0K
12:00 58.00 58.00 58.00 58.00 0.1K
12:01 58.00 58.00 58.00 58.00 0.1K
12:04 58.00 58.00 58.00 58.00 1.7K
12:05 58.20 58.20 58.20 58.20 0.0K
12:13 58.40 58.40 58.40 58.40 0.0K
12:21 58.50 58.50 58.50 58.50 0.2K
12:29 58.60 58.60 58.60 58.60 0.4K
12:39 58.20 58.20 58.20 58.20 0.0K
12:49 58.20 58.20 58.20 58.20 0.0K
12:54 58.50 58.50 58.50 58.50 0.0K
13:00 58.50 58.50 58.50 58.50 0.0K
13:01 58.70 58.70 58.70 58.70 0.1K
13:03 58.50 58.50 58.50 58.50 0.0K
13:10 58.60 58.60 58.60 58.60 0.0K
13:11 58.70 58.70 58.70 58.70 0.0K
13:28 58.50 58.50 58.50 58.50 0.0K
13:29 58.50 58.50 58.50 58.50 0.0K
13:35 58.50 58.50 58.50 58.50 0.0K
13:45 58.70 58.70 58.70 58.70 0.0K
13:55 58.50 58.50 58.50 58.50 0.3K
13:56 58.50 58.50 58.50 58.50 0.0K
13:58 58.60 58.60 58.60 58.60 0.6K
14:00 58.40 58.40 58.40 58.40 0.1K
14:03 58.40 58.40 58.40 58.40 0.1K
14:13 58.40 58.40 58.40 58.40 0.0K
14:15 58.40 58.40 58.40 58.40 0.0K
14:16 58.40 58.40 58.40 58.40 0.0K
14:17 58.40 58.40 58.40 58.40 0.0K
14:19 58.40 58.40 58.40 58.40 0.0K
14:29 58.00 58.00 58.00 58.00 0.8K
14:42 58.00 58.00 58.00 58.00 0.2K
14:47 58.00 58.00 58.00 58.00 0.0K
14:50 58.00 58.00 58.00 58.00 0.3K
14:57 58.10 58.10 58.00 58.00 0.0K
14:58 58.30 58.30 58.30 58.30 0.0K
14:59 58.30 58.30 58.30 58.30 0.4K
15:00 58.40 58.40 58.40 58.40 0.1K
15:02 58.20 58.50 58.20 58.50 2.1K
15:03 58.60 58.60 58.60 58.60 0.4K
15:04 59.00 59.00 59.00 59.00 0.2K
15:12 59.40 59.40 59.40 59.40 0.5K
15:31 59.50 59.50 59.50 59.50 0.3K
15:39 59.70 59.70 59.70 59.70 1.0K
15:47 59.10 59.10 59.10 59.10 0.6K
15:49 59.00 59.00 59.00 59.00 0.3K
15:50 59.40 59.40 59.40 59.40 0.0K
15:51 59.40 59.40 59.40 59.40 0.0K
16:00 59.00 59.00 59.00 59.00 0.5K
16:03 59.00 59.00 59.00 59.00 0.2K
16:06 59.30 59.30 59.30 59.30 0.0K
16:11 59.30 59.30 59.30 59.30 0.0K
16:22 59.40 59.40 59.40 59.40 0.1K
16:32 59.10 59.10 59.10 59.10 0.0K
16:59 59.10 59.10 59.10 59.10 0.5K
17:05 59.40 59.40 59.40 59.40 0.9K
17:09 59.40 59.40 59.40 59.40 0.1K
17:11 59.40 59.40 59.40 59.40 0.0K
17:24 59.20 59.20 59.20 59.20 0.0K
17:30 59.20 59.20 59.20 59.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available