W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.60 58.80 58.60 58.80 0.6K
09:02 58.70 58.70 58.70 58.70 0.1K
09:04 58.80 58.80 58.70 58.70 0.1K
09:05 58.70 58.70 58.70 58.70 0.0K
09:13 58.70 58.70 58.70 58.70 0.2K
09:15 58.80 58.80 58.80 58.80 0.1K
09:16 58.80 59.00 58.80 59.00 0.3K
09:21 59.10 59.10 59.10 59.10 0.0K
09:29 58.70 58.70 58.70 58.70 0.0K
09:35 58.70 58.70 58.70 58.70 0.1K
09:40 58.70 58.70 58.70 58.70 0.0K
09:45 59.10 59.10 59.10 59.10 0.0K
09:47 58.50 58.50 58.50 58.50 1.0K
09:50 58.40 58.40 58.40 58.40 0.1K
09:54 58.50 58.50 58.50 58.50 0.0K
09:55 58.50 58.50 58.50 58.50 0.3K
09:57 58.80 58.80 58.80 58.80 0.0K
10:03 58.50 58.50 58.50 58.50 0.1K
10:12 58.50 58.50 58.50 58.50 0.3K
10:15 58.50 58.50 58.50 58.50 0.0K
10:19 58.30 58.30 58.30 58.30 0.1K
10:27 58.20 58.20 58.20 58.20 0.0K
10:30 58.10 58.10 58.10 58.10 0.1K
10:34 58.00 58.00 58.00 58.00 0.4K
10:40 58.00 58.00 58.00 58.00 1.3K
10:42 58.20 58.20 58.20 58.20 0.2K
10:43 58.30 58.30 58.30 58.30 0.1K
10:45 58.30 58.30 58.30 58.30 0.0K
10:48 58.00 58.00 58.00 58.00 0.0K
10:50 58.00 58.00 58.00 58.00 0.0K
10:52 58.10 58.10 58.10 58.10 0.0K
10:59 58.30 58.30 58.30 58.30 0.0K
11:04 58.10 58.30 58.10 58.30 0.1K
11:05 58.10 58.10 58.10 58.10 0.1K
11:07 58.10 58.10 57.80 57.80 0.3K
11:11 58.30 58.30 58.30 58.30 0.0K
11:13 58.00 58.00 58.00 58.00 0.0K
11:16 58.30 58.30 58.30 58.30 0.0K
11:18 58.30 58.30 58.30 58.30 0.0K
11:22 58.00 58.00 58.00 58.00 0.0K
11:26 58.00 58.00 58.00 58.00 0.0K
11:32 58.30 58.30 58.30 58.30 0.0K
11:46 58.00 58.00 58.00 58.00 0.0K
11:48 58.30 58.30 58.30 58.30 0.0K
11:52 58.00 58.20 58.00 58.20 0.0K
11:55 58.20 58.20 58.20 58.20 0.0K
11:57 58.20 58.20 58.20 58.20 0.1K
12:09 58.00 58.00 58.00 58.00 0.6K
12:24 57.80 57.80 57.80 57.80 0.0K
12:27 57.70 57.70 57.70 57.70 0.0K
12:28 57.80 57.80 57.80 57.80 0.0K
12:30 58.00 58.00 58.00 58.00 1.2K
12:39 58.00 58.10 58.00 58.10 0.3K
12:53 58.00 58.00 58.00 58.00 0.2K
12:54 58.00 58.00 58.00 58.00 0.0K
12:58 57.90 57.90 57.90 57.90 0.1K
13:01 57.90 57.90 57.90 57.90 0.0K
13:03 57.80 57.80 57.80 57.80 0.2K
13:06 57.90 57.90 57.90 57.90 0.0K
13:13 57.90 57.90 57.90 57.90 0.1K
13:26 57.90 57.90 57.90 57.90 0.0K
13:29 57.80 57.80 57.80 57.80 0.1K
13:31 57.70 57.70 57.70 57.70 0.5K
13:38 57.80 57.80 57.80 57.80 0.0K
13:39 57.80 57.80 57.80 57.80 0.2K
13:46 57.70 57.70 57.70 57.70 0.2K
13:49 57.80 57.80 57.80 57.80 0.3K
13:50 57.80 57.80 57.80 57.80 0.8K
13:56 57.70 57.70 57.70 57.70 0.1K
14:02 57.70 57.70 57.70 57.70 0.0K
14:03 57.80 57.80 57.80 57.80 0.0K
14:05 57.70 57.70 57.70 57.70 0.1K
14:06 57.70 57.70 57.70 57.70 0.4K
14:16 57.70 57.80 57.70 57.80 0.3K
14:32 57.80 57.80 57.80 57.80 0.3K
14:36 57.80 57.80 57.80 57.80 0.2K
14:37 57.50 57.50 57.50 57.50 0.1K
14:40 57.50 57.50 57.50 57.50 0.1K
14:42 57.60 57.60 57.50 57.50 0.3K
14:49 57.50 57.50 57.50 57.50 0.0K
14:54 57.40 57.40 57.40 57.40 0.2K
15:03 57.30 57.30 57.30 57.30 0.1K
15:05 57.40 57.40 57.40 57.40 0.3K
15:06 57.40 57.40 57.40 57.40 0.0K
15:07 57.40 57.40 57.40 57.40 0.2K
15:15 57.40 57.40 57.40 57.40 0.0K
15:17 57.40 57.40 57.40 57.40 0.2K
15:19 57.40 57.50 57.40 57.50 0.2K
15:20 57.40 57.50 57.40 57.50 1.4K
15:22 57.50 57.50 57.50 57.50 0.0K
15:25 57.70 57.70 57.70 57.70 0.0K
15:30 57.70 57.70 57.70 57.70 0.0K
15:34 57.50 57.50 57.50 57.50 0.1K
15:36 57.90 57.90 57.90 57.90 0.5K
15:37 57.60 58.00 57.60 58.00 0.9K
15:39 58.20 58.30 58.20 58.30 0.6K
15:40 58.40 59.10 58.40 59.10 1.8K
15:46 58.20 58.20 58.20 58.20 0.2K
15:47 58.00 58.00 58.00 58.00 0.3K
15:52 58.50 58.50 58.50 58.50 0.1K
15:54 58.00 58.00 58.00 58.00 0.1K
16:03 58.00 58.00 58.00 58.00 0.2K
16:18 58.10 58.10 58.10 58.10 0.0K
16:20 57.90 57.90 57.90 57.90 0.1K
16:21 58.30 58.30 58.30 58.30 0.0K
16:22 58.20 58.30 58.20 58.30 0.4K
16:31 58.50 58.50 58.50 58.50 0.4K
16:32 58.30 58.30 58.30 58.30 0.1K
16:33 58.60 58.60 58.60 58.60 0.1K
16:47 58.30 58.30 58.30 58.30 1.3K
17:16 57.90 57.90 57.90 57.90 0.0K
17:18 57.90 57.90 57.90 57.90 0.0K
17:21 57.70 57.70 57.70 57.70 0.1K
17:23 57.90 57.90 57.90 57.90 0.0K
17:24 57.80 57.80 57.80 57.80 0.0K
17:29 57.80 57.80 57.80 57.80 0.0K
17:30 57.80 57.80 57.80 57.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available