Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.64 9.63 9.64 15.8K
09:33 9.63 9.63 9.63 9.63 0.2K
09:34 9.61 9.61 9.56 9.56 3.3K
09:35 9.57 9.57 9.57 9.57 0.6K
09:36 9.63 9.63 9.63 9.63 0.1K
09:37 9.57 9.57 9.57 9.57 0.2K
09:38 9.53 9.57 9.53 9.57 0.4K
09:39 9.52 9.52 9.52 9.52 0.3K
09:40 9.52 9.57 9.52 9.52 0.9K
09:41 9.57 9.57 9.57 9.57 1.1K
09:42 9.57 9.57 9.57 9.57 1.9K
09:43 9.57 9.57 9.56 9.56 0.9K
09:44 9.57 9.57 9.57 9.57 1.6K
09:45 9.60 9.60 9.60 9.60 0.3K
09:46 9.56 9.56 9.56 9.56 3.5K
09:48 9.47 9.47 9.41 9.40 2.2K
09:49 9.46 9.46 9.46 9.46 0.5K
09:50 9.42 9.42 9.42 9.42 0.3K
09:51 9.46 9.46 9.46 9.46 1.8K
09:52 9.46 9.46 9.46 9.46 0.2K
09:53 9.46 9.47 9.46 9.47 0.8K
09:55 9.47 9.47 9.47 9.47 0.7K
09:56 9.50 9.52 9.48 9.48 3.3K
09:57 9.48 9.48 9.48 9.48 0.3K
09:58 9.48 9.48 9.45 9.45 2.5K
09:59 9.45 9.46 9.43 9.43 1.1K
10:01 9.44 9.47 9.44 9.47 1.5K
10:02 9.47 9.47 9.47 9.47 0.2K
10:03 9.48 9.48 9.48 9.48 0.1K
10:04 9.48 9.48 9.48 9.48 0.8K
10:06 9.52 9.52 9.51 9.52 0.7K
10:07 9.52 9.53 9.52 9.53 1.4K
10:08 9.55 9.55 9.55 9.55 0.7K
10:09 9.52 9.52 9.52 9.52 2.6K
10:10 9.53 9.53 9.52 9.52 1.7K
10:11 9.52 9.52 9.52 9.52 0.3K
10:12 9.52 9.52 9.52 9.52 1.0K
10:13 9.52 9.53 9.52 9.53 1.5K
10:14 9.55 9.55 9.55 9.55 0.7K
10:15 9.55 9.56 9.55 9.55 1.5K
10:16 9.55 9.57 9.55 9.57 0.9K
10:17 9.56 9.56 9.55 9.55 2.0K
10:18 9.55 9.55 9.55 9.55 0.4K
10:19 9.53 9.54 9.53 9.54 2.0K
10:20 9.57 9.57 9.57 9.57 0.7K
10:21 9.59 9.59 9.59 9.59 1.3K
10:23 9.59 9.59 9.59 9.59 0.2K
10:24 9.57 9.57 9.55 9.55 3.3K
10:25 9.56 9.56 9.56 9.56 0.8K
10:26 9.55 9.55 9.55 9.55 0.9K
10:28 9.52 9.52 9.52 9.52 1.4K
10:29 9.52 9.52 9.52 9.52 0.6K
10:30 9.54 9.54 9.54 9.54 0.2K
10:31 9.52 9.52 9.52 9.52 0.5K
10:32 9.50 9.53 9.50 9.53 3.2K
10:33 9.53 9.53 9.52 9.52 0.8K
10:34 9.52 9.52 9.52 9.52 1.4K
10:35 9.52 9.52 9.52 9.52 0.2K
10:37 9.52 9.52 9.52 9.52 0.7K
10:38 9.54 9.54 9.54 9.54 1.0K
10:39 9.57 9.57 9.57 9.57 0.3K
10:40 9.57 9.58 9.57 9.58 1.1K
10:41 9.58 9.58 9.58 9.58 1.1K
10:42 9.56 9.56 9.56 9.56 2.1K
10:43 9.55 9.55 9.55 9.55 1.0K
10:44 9.55 9.55 9.55 9.55 0.5K
10:45 9.55 9.55 9.55 9.55 0.5K
10:48 9.54 9.54 9.53 9.53 3.0K
10:49 9.53 9.53 9.53 9.53 1.3K
10:50 9.53 9.53 9.53 9.53 0.1K
10:51 9.54 9.54 9.54 9.54 0.4K
10:52 9.53 9.53 9.53 9.53 1.6K
10:53 9.53 9.53 9.53 9.53 0.1K
10:54 9.53 9.53 9.53 9.53 0.4K
10:55 9.53 9.56 9.53 9.56 1.9K
10:56 9.57 9.57 9.56 9.56 1.2K
10:57 9.56 9.56 9.56 9.56 0.4K
10:59 9.56 9.56 9.56 9.56 0.5K
11:00 9.56 9.56 9.55 9.55 4.6K
11:01 9.55 9.55 9.55 9.55 0.4K
11:02 9.54 9.54 9.54 9.54 1.0K
11:04 9.56 9.56 9.55 9.55 0.3K
11:05 9.55 9.55 9.52 9.52 3.6K
11:06 9.52 9.52 9.52 9.52 0.8K
11:07 9.50 9.50 9.50 9.50 0.5K
11:08 9.52 9.52 9.52 9.52 0.3K
11:09 9.51 9.52 9.51 9.51 1.4K
11:10 9.51 9.52 9.51 9.52 1.6K
11:11 9.54 9.54 9.54 9.54 0.8K
11:13 9.53 9.53 9.53 9.53 0.5K
11:14 9.53 9.53 9.53 9.53 1.3K
11:15 9.53 9.53 9.53 9.53 0.6K
11:16 9.55 9.55 9.55 9.55 0.1K
11:17 9.55 9.55 9.54 9.54 2.0K
11:18 9.54 9.54 9.54 9.54 0.3K
11:19 9.54 9.54 9.52 9.52 2.5K
11:20 9.53 9.53 9.53 9.53 1.7K
11:21 9.52 9.52 9.52 9.52 0.6K
11:22 9.51 9.51 9.50 9.50 1.6K
11:24 9.50 9.50 9.48 9.48 2.7K
11:26 9.47 9.48 9.47 9.48 1.2K
11:27 9.47 9.47 9.47 9.47 0.3K
11:28 9.47 9.47 9.47 9.47 1.3K
11:29 9.43 9.43 9.43 9.43 0.3K
11:30 9.43 9.43 9.43 9.43 1.5K
11:31 9.40 9.40 9.40 9.40 1.2K
11:33 9.41 9.41 9.41 9.41 1.4K
11:36 9.36 9.36 9.36 9.36 1.1K
11:39 9.33 9.33 9.33 9.32 0.3K
11:40 9.33 9.34 9.33 9.34 1.4K
11:41 9.34 9.34 9.34 9.34 0.1K
11:42 9.32 9.32 9.31 9.31 0.7K
11:43 9.31 9.31 9.31 9.31 0.5K
11:44 9.31 9.31 9.31 9.31 4.3K
11:46 9.32 9.32 9.32 9.32 0.8K
11:49 9.30 9.30 9.30 9.30 0.6K
11:50 9.31 9.31 9.30 9.30 0.5K
11:53 9.30 9.34 9.30 9.34 5.1K
11:58 9.38 9.38 9.38 9.38 1.9K
12:00 9.35 9.36 9.35 9.36 0.7K
12:02 9.34 9.34 9.33 9.33 1.7K
12:04 9.33 9.33 9.33 9.33 1.2K
12:05 9.30 9.30 9.30 9.30 0.2K
12:06 9.30 9.30 9.30 9.30 1.4K
12:09 9.30 9.30 9.30 9.30 0.6K
12:10 9.31 9.31 9.31 9.31 0.6K
12:11 9.32 9.35 9.32 9.35 3.0K
12:12 9.36 9.39 9.36 9.37 27.3K
12:14 9.36 9.36 9.36 9.36 0.9K
12:15 9.36 9.36 9.36 9.36 0.5K
12:16 9.37 9.37 9.37 9.37 2.0K
12:18 9.37 9.37 9.37 9.37 2.0K
12:19 9.36 9.36 9.36 9.36 0.9K
12:20 9.34 9.34 9.34 9.34 0.6K
12:21 9.30 9.30 9.30 9.30 0.4K
12:22 9.29 9.29 9.29 9.29 0.3K
12:23 9.29 9.29 9.29 9.29 0.4K
12:24 9.29 9.29 9.29 9.29 0.3K
12:25 9.29 9.33 9.29 9.32 0.5K
12:27 9.30 9.30 9.30 9.30 0.3K
12:28 9.30 9.30 9.30 9.30 2.9K
12:29 9.32 9.32 9.30 9.31 1.0K
12:30 9.33 9.34 9.33 9.34 2.2K
12:33 9.35 9.35 9.35 9.35 0.2K
12:34 9.35 9.35 9.35 9.35 1.0K
12:35 9.36 9.36 9.36 9.36 0.9K
12:40 9.35 9.35 9.34 9.34 2.1K
12:44 9.33 9.33 9.33 9.33 0.1K
12:45 9.33 9.33 9.33 9.33 2.4K
12:48 9.33 9.33 9.32 9.32 2.1K
12:56 9.32 9.32 9.30 9.30 2.9K
13:00 9.29 9.29 9.29 9.29 0.2K
13:01 9.29 9.30 9.29 9.30 0.6K
13:02 9.30 9.30 9.29 9.29 0.3K
13:03 9.30 9.30 9.30 9.30 0.1K
13:04 9.30 9.30 9.30 9.30 0.2K
13:05 9.30 9.30 9.30 9.30 0.3K
13:06 9.30 9.30 9.28 9.28 2.4K
13:07 9.28 9.28 9.28 9.28 0.6K
13:08 9.27 9.27 9.27 9.27 2.5K
13:10 9.24 9.24 9.24 9.24 0.1K
13:11 9.24 9.24 9.24 9.24 0.2K
13:12 9.24 9.24 9.24 9.24 0.4K
13:14 9.24 9.24 9.24 9.24 0.4K
13:15 9.22 9.23 9.22 9.23 1.3K
13:16 9.20 9.20 9.19 9.19 1.6K
13:17 9.20 9.21 9.20 9.21 2.2K
13:19 9.17 9.17 9.17 9.17 0.7K
13:20 9.16 9.16 9.16 9.15 0.3K
13:21 9.16 9.16 9.16 9.16 0.5K
13:22 9.15 9.15 9.15 9.15 0.2K
13:23 9.14 9.14 9.12 9.12 1.9K
13:24 9.10 9.11 9.10 9.11 1.6K
13:25 9.13 9.13 9.13 9.13 0.3K
13:29 9.11 9.11 9.10 9.10 3.0K
13:31 9.12 9.13 9.12 9.13 1.0K
13:33 9.13 9.15 9.13 9.15 1.2K
13:34 9.14 9.14 9.14 9.14 0.4K
13:36 9.14 9.14 9.14 9.14 0.3K
13:37 9.14 9.14 9.14 9.14 0.3K
13:38 9.15 9.15 9.15 9.16 0.5K
13:39 9.17 9.17 9.17 9.16 0.4K
13:41 9.17 9.17 9.17 9.17 0.3K
13:42 9.15 9.15 9.15 9.15 1.4K
13:44 9.17 9.17 9.17 9.16 0.6K
13:47 9.14 9.14 9.14 9.14 2.4K
13:49 9.15 9.15 9.15 9.15 1.6K
13:50 9.13 9.13 9.13 9.13 0.6K
13:51 9.13 9.13 9.13 9.13 1.5K
13:55 9.11 9.11 9.11 9.11 0.3K
13:57 9.11 9.11 9.10 9.10 2.9K
14:00 9.11 9.11 9.11 9.11 0.6K
14:01 9.10 9.10 9.09 9.09 1.2K
14:03 9.08 9.08 9.08 9.07 3.8K
14:04 9.05 9.05 9.05 9.05 0.5K
14:05 9.04 9.04 9.04 9.04 1.0K
14:06 9.04 9.04 9.04 9.04 0.4K
14:07 9.05 9.07 9.05 9.07 3.1K
14:08 9.08 9.08 9.08 9.08 1.2K
14:09 9.08 9.08 9.08 9.08 1.3K
14:11 9.06 9.06 9.04 9.05 2.9K
14:12 9.03 9.03 9.03 9.03 0.1K
14:13 9.03 9.03 9.03 9.03 1.6K
14:14 9.03 9.03 9.03 9.03 0.4K
14:15 9.03 9.05 9.03 9.05 1.0K
14:16 9.04 9.04 9.03 9.03 0.6K
14:17 9.05 9.05 9.03 9.05 0.7K
14:18 9.03 9.03 9.03 9.03 0.6K
14:19 9.05 9.05 9.03 9.05 1.4K
14:20 9.04 9.04 9.04 9.04 0.2K
14:21 9.03 9.03 9.03 9.03 0.9K
14:22 9.04 9.07 9.02 9.07 17.7K
14:23 9.08 9.08 9.08 9.08 0.2K
14:24 9.08 9.08 9.06 9.06 1.6K
14:25 9.07 9.08 9.07 9.08 2.4K
14:26 9.08 9.08 9.08 9.07 1.3K
14:27 9.08 9.08 9.08 9.08 0.6K
14:28 9.06 9.06 9.06 9.06 0.6K
14:29 9.07 9.07 9.07 9.07 0.2K
14:30 9.06 9.07 9.06 9.06 1.2K
14:31 9.06 9.06 9.06 9.06 1.9K
14:32 9.07 9.07 9.07 9.07 0.5K
14:33 9.08 9.08 9.08 9.08 0.8K
14:35 9.09 9.09 9.09 9.09 0.8K
14:36 9.09 9.09 9.09 9.09 0.8K
14:38 9.08 9.08 9.08 9.07 1.3K
14:39 9.08 9.08 9.08 9.07 1.0K
14:40 9.08 9.08 9.08 9.07 1.1K
14:42 9.06 9.06 9.06 9.06 0.8K
14:43 9.06 9.07 9.06 9.07 0.8K
14:44 9.07 9.08 9.07 9.08 1.5K
14:46 9.08 9.08 9.08 9.08 0.7K
14:47 9.07 9.07 9.07 9.07 1.1K
14:48 9.07 9.07 9.07 9.07 0.9K
14:49 9.08 9.08 9.07 9.07 1.1K
14:50 9.08 9.09 9.08 9.09 1.1K
14:51 9.08 9.08 9.08 9.08 0.3K
14:52 9.09 9.09 9.08 9.08 1.7K
14:56 9.08 9.08 9.08 9.08 1.3K
14:57 9.07 9.07 9.07 9.07 0.5K
14:58 9.08 9.10 9.08 9.09 4.5K
14:59 9.06 9.06 9.06 9.06 0.3K
15:00 9.06 9.07 9.06 9.07 0.9K
15:01 9.08 9.08 9.08 9.07 0.5K
15:03 9.08 9.08 9.08 9.08 0.1K
15:04 9.08 9.08 9.08 9.08 0.6K
15:05 9.08 9.08 9.08 9.08 0.1K
15:06 9.07 9.07 9.07 9.07 0.6K
15:07 9.07 9.07 9.07 9.07 1.3K
15:08 9.05 9.05 9.05 9.05 0.4K
15:09 9.05 9.05 9.05 9.05 1.7K
15:12 9.04 9.04 9.04 9.04 0.5K
15:13 9.04 9.06 9.04 9.06 1.2K
15:14 9.06 9.06 9.06 9.06 0.8K
15:15 9.06 9.06 9.06 9.06 1.1K
15:16 9.07 9.07 9.07 9.07 0.3K
15:17 9.06 9.08 9.06 9.08 4.1K
15:18 9.09 9.09 9.09 9.09 0.4K
15:19 9.08 9.08 9.08 9.08 0.4K
15:20 9.07 9.07 9.07 9.07 6.1K
15:21 9.09 9.09 9.09 9.09 1.7K
15:22 9.11 9.11 9.11 9.11 0.6K
15:23 9.10 9.10 9.09 9.09 2.3K
15:24 9.08 9.08 9.08 9.08 0.8K
15:25 9.07 9.07 9.07 9.07 0.7K
15:26 9.07 9.08 9.07 9.08 1.2K
15:27 9.07 9.08 9.07 9.08 1.2K
15:28 9.08 9.08 9.08 9.08 0.4K
15:29 9.08 9.08 9.08 9.08 0.6K
15:30 9.09 9.09 9.09 9.09 1.3K
15:31 9.09 9.11 9.09 9.11 2.9K
15:32 9.10 9.10 9.10 9.10 0.2K
15:33 9.10 9.10 9.10 9.10 1.1K
15:34 9.10 9.10 9.10 9.10 0.1K
15:35 9.10 9.10 9.08 9.08 3.1K
15:36 9.09 9.09 9.09 9.09 0.8K
15:37 9.10 9.11 9.10 9.11 3.4K
15:40 9.09 9.09 9.09 9.09 1.6K
15:41 9.10 9.11 9.10 9.11 3.3K
15:42 9.11 9.11 9.11 9.11 0.9K
15:43 9.11 9.12 9.11 9.12 1.5K
15:44 9.11 9.11 9.11 9.11 0.4K
15:45 9.10 9.10 9.10 9.10 1.9K
15:46 9.10 9.11 9.10 9.11 2.3K
15:47 9.11 9.11 9.11 9.11 0.9K
15:48 9.10 9.11 9.10 9.11 0.6K
15:49 9.11 9.11 9.10 9.10 2.1K
15:50 9.09 9.09 9.08 9.08 6.1K
15:51 9.08 9.08 9.07 9.07 1.7K
15:52 9.07 9.07 9.07 9.07 0.9K
15:53 9.08 9.08 9.07 9.07 4.9K
15:54 9.07 9.07 9.04 9.04 3.5K
15:55 9.04 9.04 9.03 9.04 4.6K
15:56 9.04 9.05 9.03 9.03 6.3K
15:57 9.04 9.04 9.03 9.04 5.1K
15:58 9.03 9.04 9.03 9.03 13.0K
15:59 9.03 9.04 9.02 9.04 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available