Wall To Wall AB

WTWa
🏛️ sweden →
38.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 83.00 90.60 83.00 83.20 0.0M
2023-12-28 77.80 90.00 77.80 83.00 0.0M
2023-12-27 79.60 79.60 77.20 77.80 0.0M
2023-12-22 75.60 81.80 75.60 77.00 0.0M
2023-12-21 73.00 78.80 73.00 75.60 0.0M
2023-12-20 72.20 73.40 72.20 73.40 0.1M
2023-12-19 73.50 73.50 73.40 73.40 0.0M
2023-12-18 73.80 74.00 72.20 73.60 0.0M
2023-12-15 74.20 76.00 74.20 75.40 0.0M
2023-12-14 74.60 76.40 74.60 75.40 0.0M
2023-12-13 74.40 76.20 74.40 74.60 0.0M
2023-12-12 76.00 76.00 76.00 76.00 0.0M
2023-12-11 79.20 79.20 76.80 76.80 0.0M
2023-12-08 78.40 78.40 75.80 77.40 0.0M
2023-12-07 78.80 78.80 77.80 77.80 0.0M
2023-12-06 75.60 79.20 75.60 77.60 0.0M
2023-12-05 80.00 80.00 75.80 77.20 0.0M
2023-12-04 87.80 87.80 80.60 80.60 0.0M
2023-12-01 77.40 80.00 75.60 80.00 0.0M
2023-11-30 77.00 77.60 76.40 77.60 0.0M
2023-11-29 73.40 84.80 73.40 77.00 0.0M
2023-11-28 75.20 78.20 73.40 73.40 0.0M
2023-11-27 81.00 81.20 75.20 75.20 0.0M
2023-11-24 79.80 81.00 78.60 79.80 0.0M
2023-11-23 80.80 81.00 79.20 80.00 0.0M
2023-11-22 84.20 84.20 80.60 80.60 0.0M
2023-11-21 80.80 83.00 78.00 82.00 0.0M
2023-11-20 85.00 88.00 81.20 81.20 0.0M
2023-11-17 84.60 84.60 83.00 83.00 0.0M
2023-11-16 82.40 83.20 82.40 83.00 0.0M
2023-11-15 84.60 85.00 82.00 82.40 0.0M
2023-11-14 82.00 85.20 82.00 84.00 1.0M
2023-11-13 79.80 80.00 79.80 79.80 0.0M
2023-11-10 79.60 80.00 79.60 79.60 0.0M
2023-11-09 81.80 81.80 79.60 79.60 0.0M
2023-11-08 80.00 80.00 79.60 79.60 0.0M
2023-11-07 81.80 82.00 75.00 80.00 0.0M
2023-11-06 90.40 98.00 76.20 82.60 0.0M
2023-11-03 84.00 84.00 79.60 83.00 0.2M
2023-11-02 83.00 87.20 82.00 83.00 0.0M
2023-11-01 85.00 85.00 80.00 82.00 0.0M
2023-10-31 87.40 87.80 85.20 85.20 0.0M
2023-10-30 86.60 88.20 86.60 87.40 0.0M
2023-10-27 90.00 90.20 86.20 86.20 0.0M
2023-10-26 88.60 88.60 86.60 87.20 0.0M
2023-10-25 88.20 89.20 87.60 87.60 0.0M
2023-10-24 87.80 88.00 87.80 88.00 0.0M
2023-10-23 89.00 89.00 85.40 87.40 0.0M
2023-10-20 87.00 89.40 87.00 89.40 0.0M
2023-10-19 90.00 90.00 88.60 89.80 0.0M
2023-10-18 86.40 88.40 86.40 88.40 0.0M
2023-10-17 88.20 88.20 88.00 88.00 0.0M
2023-10-16 87.80 89.00 87.80 89.00 0.0M
2023-10-13 90.20 90.20 88.60 89.80 0.0M
2023-10-12 90.80 91.20 90.60 91.20 0.0M
2023-10-11 89.20 90.20 89.00 90.20 0.0M
2023-10-09 88.60 90.40 88.60 90.40 0.0M
2023-10-06 92.00 92.00 92.00 92.00 0.0M
2023-10-05 87.60 89.00 87.60 89.00 0.0M
2023-10-03 89.00 91.20 89.00 89.20 0.0M
2023-10-02 91.00 91.00 89.40 90.80 0.0M
2023-09-29 90.80 91.00 90.80 91.00 0.0M
2023-09-28 90.60 90.60 87.00 89.60 0.0M
2023-09-27 90.00 92.00 87.60 89.60 0.0M
2023-09-26 90.80 90.80 88.80 90.00 0.0M
2023-09-25 94.20 94.20 87.00 90.80 0.0M
2023-09-22 91.80 91.80 91.80 91.80 0.0M
2023-09-21 91.00 93.00 90.60 91.80 0.3M
2023-09-20 92.80 93.00 91.80 92.00 0.0M
2023-09-19 95.60 95.60 89.60 93.80 0.0M
2023-09-18 95.00 96.20 95.00 96.20 0.0M
2023-09-15 95.00 95.00 94.00 94.60 0.0M
2023-09-14 96.80 96.80 94.60 94.60 0.0M
2023-09-13 95.20 96.20 95.20 95.20 0.0M
2023-09-12 95.00 95.00 95.00 95.00 0.0M
2023-09-11 97.00 97.00 95.00 95.00 0.0M
2023-09-08 98.20 98.20 96.80 98.00 0.0M
2023-09-07 98.20 98.80 98.20 98.80 0.0M
2023-09-06 98.00 99.60 97.80 98.00 0.0M
2023-09-05 93.00 98.00 93.00 98.00 0.0M
2023-09-04 88.80 92.00 88.60 92.00 0.0M
2023-09-01 88.60 88.60 86.20 88.00 0.0M
2023-08-31 90.00 90.00 87.20 88.60 0.0M
2023-08-30 90.00 90.00 90.00 90.00 0.0M
2023-08-28 90.00 92.20 90.00 90.20 0.0M
2023-08-25 92.00 92.00 84.60 92.00 0.0M
2023-08-24 90.80 92.20 90.80 91.40 0.0M
2023-08-22 91.80 92.80 90.20 92.80 0.0M
2023-08-21 91.00 91.80 91.00 91.80 0.0M
2023-08-18 91.60 99.80 88.60 91.60 0.0M
2023-08-17 91.80 91.80 91.60 91.60 0.0M
2023-08-16 92.40 92.40 91.60 91.60 0.0M
2023-08-15 92.20 92.20 92.00 92.00 0.0M
2023-08-14 93.20 94.20 92.00 94.00 0.0M
2023-08-11 94.80 96.80 94.20 95.00 0.0M
2023-08-10 93.80 93.80 93.80 93.80 0.0M
2023-08-09 91.40 92.00 91.40 92.00 0.0M
2023-08-08 92.00 93.80 91.60 92.20 0.0M
2023-08-07 94.00 94.00 92.00 92.00 0.0M
2023-08-04 93.20 93.20 93.20 93.20 0.0M
2023-08-03 92.80 92.80 92.80 92.80 0.0M
2023-08-02 92.20 92.20 92.00 92.20 0.0M
2023-08-01 92.40 92.40 92.40 92.40 0.0M
2023-07-31 92.20 93.00 90.20 93.00 0.0M
2023-07-28 94.20 94.20 92.00 92.00 0.0M
2023-07-27 91.60 94.20 91.60 94.20 0.0M
2023-07-26 91.20 92.00 89.80 92.00 0.0M
2023-07-25 91.00 91.00 88.40 90.80 0.0M
2023-07-24 86.60 88.00 86.60 88.00 0.0M
2023-07-21 86.80 86.80 86.60 86.60 0.0M
2023-07-20 86.60 86.80 86.00 86.80 0.0M
2023-07-19 87.60 88.20 87.00 87.80 0.0M
2023-07-18 89.00 89.20 88.60 89.00 0.0M
2023-07-17 90.80 90.80 86.00 88.40 0.0M
2023-07-14 90.00 92.40 90.00 91.60 0.0M
2023-07-13 93.80 94.00 90.00 90.00 0.0M
2023-07-12 94.00 95.40 94.00 94.80 0.0M
2023-07-11 93.00 93.00 91.80 92.40 0.0M
2023-07-10 94.00 94.00 93.40 93.60 0.0M
2023-07-07 93.20 97.80 92.60 92.60 0.0M
2023-07-06 92.80 94.00 92.00 92.00 0.2M
2023-07-05 94.40 94.40 92.00 93.20 0.0M
2023-07-04 97.40 97.40 95.20 95.20 0.0M
2023-07-03 98.60 98.60 98.60 98.60 0.0M
2023-06-30 95.60 98.60 95.20 98.60 0.0M
2023-06-29 97.20 97.20 95.20 97.20 0.0M
2023-06-28 94.40 96.00 94.40 95.20 0.0M
2023-06-27 98.40 98.40 95.00 96.60 0.0M
2023-06-26 95.00 97.20 95.00 96.40 0.0M
2023-06-22 95.20 95.20 95.00 95.00 0.0M
2023-06-21 94.80 94.80 94.20 94.80 0.0M
2023-06-20 97.20 97.60 93.60 93.60 0.0M
2023-06-19 97.20 97.20 97.00 97.00 0.0M
2023-06-16 97.00 97.80 96.60 97.80 0.0M
2023-06-15 98.60 98.60 93.60 96.80 0.0M
2023-06-14 96.20 98.60 94.20 98.60 0.0M
2023-06-13 96.60 98.60 96.20 96.20 0.0M
2023-06-12 95.80 96.00 94.80 95.00 0.0M
2023-06-09 96.00 96.00 96.00 96.00 0.0M
2023-06-08 98.00 98.00 96.40 97.20 0.0M
2023-06-07 98.00 99.00 98.00 98.00 0.0M
2023-06-05 98.00 99.20 98.00 98.00 0.0M
2023-06-02 97.60 98.00 97.60 98.00 0.0M
2023-06-01 100.00 100.00 97.30 97.30 0.0M
2023-05-31 100.00 100.00 98.00 100.00 0.0M
2023-05-30 98.00 99.20 96.60 98.20 0.0M
2023-05-29 96.40 96.80 95.00 96.80 0.0M
2023-05-26 96.40 96.60 95.00 96.40 0.0M
2023-05-25 95.60 95.60 92.80 94.20 0.0M
2023-05-24 94.20 94.80 90.20 93.00 0.0M
2023-05-23 95.80 95.80 95.00 95.00 0.0M
2023-05-22 96.60 96.60 92.80 96.20 0.0M
2023-05-19 98.00 98.00 95.60 95.80 0.0M
2023-05-17 99.60 99.60 94.80 96.40 0.0M
2023-05-16 95.20 96.40 91.80 94.80 0.0M
2023-05-15 97.00 97.00 94.80 95.60 0.0M
2023-05-12 98.00 98.00 97.00 97.00 0.0M
2023-05-11 97.60 97.60 95.20 97.60 0.0M
2023-05-10 97.00 98.80 94.60 97.60 0.1M
2023-05-09 98.60 98.60 96.40 98.00 0.2M
2023-05-08 94.60 98.80 94.60 98.80 0.0M
2023-05-05 98.80 98.80 98.80 98.80 0.0M
2023-05-04 99.60 99.60 97.20 99.60 0.0M
2023-05-03 97.60 100.00 97.00 100.00 0.0M
2023-05-02 99.00 99.00 97.00 99.00 0.0M
2023-04-28 98.40 99.00 98.40 99.00 0.0M
2023-04-27 95.20 99.60 95.20 99.20 0.0M
2023-04-26 97.80 99.80 97.80 99.80 0.0M
2023-04-25 98.60 98.60 98.60 98.60 0.0M
2023-04-24 97.60 98.60 96.20 98.60 0.0M
2023-04-21 98.00 98.80 96.20 98.80 0.0M
2023-04-20 98.00 99.00 96.60 98.20 0.0M
2023-04-19 98.00 98.00 98.00 98.00 0.0M
2023-04-18 99.60 99.60 98.00 99.00 0.0M
2023-04-17 98.40 100.00 98.40 99.80 0.0M
2023-04-13 100.00 100.00 100.00 100.00 0.0M
2023-04-12 100.00 100.00 99.00 100.00 0.0M
2023-04-11 101.00 101.50 99.00 100.00 0.0M
2023-04-06 101.00 101.00 101.00 101.00 0.0M
2023-04-05 96.80 99.80 96.80 99.80 0.0M
2023-04-04 101.50 103.50 98.60 100.50 0.0M
2023-04-03 102.00 102.00 99.60 101.50 0.0M
2023-03-31 100.00 102.00 97.00 101.00 0.0M
2023-03-30 101.00 101.00 100.00 100.50 0.0M
2023-03-29 99.40 101.00 99.40 101.00 0.0M
2023-03-28 100.00 101.50 100.00 101.50 0.0M
2023-03-27 100.00 100.00 96.00 100.00 0.0M
2023-03-24 100.00 101.50 94.20 100.00 0.0M
2023-03-23 101.50 101.50 100.00 101.00 0.0M
2023-03-22 102.00 102.00 100.00 101.50 0.0M
2023-03-21 101.00 102.00 100.00 100.00 0.0M
2023-03-20 101.00 102.00 100.00 101.00 0.0M
2023-03-17 102.50 103.00 100.00 102.00 0.0M
2023-03-16 102.00 102.00 101.00 102.00 0.0M
2023-03-15 101.50 103.00 101.00 102.50 0.0M
2023-03-14 105.00 105.00 103.00 103.50 0.0M
2023-03-13 102.50 104.00 102.50 103.00 0.0M
2023-03-10 102.00 103.50 102.00 102.50 0.0M
2023-03-09 104.00 105.50 102.00 103.50 0.0M
2023-03-08 103.50 105.50 102.00 105.00 0.0M
2023-03-07 106.00 106.00 105.50 105.50 0.0M
2023-03-06 106.00 107.00 104.00 106.00 0.0M
2023-03-03 105.00 106.00 103.50 106.00 0.0M
2023-03-02 105.00 105.50 103.50 104.50 0.0M
2023-03-01 105.50 105.50 104.50 105.50 0.0M
2023-02-28 104.00 106.00 103.00 105.50 0.0M
2023-02-27 107.00 107.00 103.00 106.00 0.0M
2023-02-24 105.50 107.00 105.50 106.50 0.0M
2023-02-23 103.00 109.00 103.00 105.50 0.0M
2023-02-22 105.50 106.00 100.50 106.00 0.0M
2023-02-21 104.00 105.00 104.00 104.00 0.0M
2023-02-20 105.00 106.00 101.00 104.00 0.0M
2023-02-17 102.00 105.00 99.00 104.00 0.0M
2023-02-16 105.00 105.00 103.50 105.00 0.0M
2023-02-15 102.50 105.00 100.00 105.00 0.0M
2023-02-14 104.00 105.00 98.20 102.50 0.0M
2023-02-13 100.00 104.00 98.40 104.00 0.0M
2023-02-10 98.60 103.00 98.60 103.00 0.0M
2023-02-09 97.80 98.60 95.20 98.60 0.0M
2023-02-08 96.20 97.00 95.00 97.00 0.0M
2023-02-07 96.40 96.40 94.80 96.20 0.0M
2023-02-06 97.00 97.00 94.40 95.40 0.0M
2023-02-03 97.00 97.60 94.00 97.00 0.0M
2023-02-02 97.60 97.80 96.00 97.80 0.0M
2023-02-01 100.00 100.00 96.00 97.60 0.0M
2023-01-31 102.50 102.50 98.60 100.00 0.0M
2023-01-30 100.00 100.00 98.00 100.00 0.0M
2023-01-27 101.50 101.50 100.00 101.50 0.0M
2023-01-26 103.00 103.00 99.20 101.50 0.0M
2023-01-25 106.00 107.50 99.20 103.00 0.0M
2023-01-24 105.00 105.00 102.00 103.00 0.0M
2023-01-23 102.00 105.00 102.00 102.00 0.0M
2023-01-20 101.50 101.50 99.20 101.50 0.1M
2023-01-19 98.00 99.60 98.00 98.60 0.0M
2023-01-18 97.20 98.00 97.00 97.80 0.0M
2023-01-17 97.20 98.80 97.20 97.20 0.0M
2023-01-16 96.00 98.20 95.00 98.20 0.0M
2023-01-13 98.40 98.40 95.00 98.40 0.0M
2023-01-12 98.40 98.40 95.00 98.40 0.1M
2023-01-11 95.20 98.40 95.20 98.20 0.0M
2023-01-10 95.40 96.00 95.20 95.20 0.0M
2023-01-09 96.00 96.00 91.00 95.40 0.0M
2023-01-05 91.80 96.80 91.80 96.00 0.0M
2023-01-04 96.20 98.20 92.40 96.20 0.0M
2023-01-03 97.40 97.40 87.20 94.00 0.0M
2023-01-02 97.40 97.40 97.40 97.40 0.0M