1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.11 | 1.13 | 8,081.6K |
| 09:35 | 1.14 | 1.14 | 1.12 | 1.12 | 2,493.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,137.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2,958.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,540.3K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 1,520.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,228.1K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,108.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 538.8K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,388.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 544.8K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 2,070.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 663.8K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 153.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 745.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 650.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,073.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 409.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 177.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 246.0K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 378.6K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 586.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 961.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 164.3K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,721.1K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 1,542.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 654.8K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,571.6K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 2,092.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,464.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,487.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 985.4K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,583.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 406.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,087.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 643.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 771.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 732.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 239.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 150.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,090.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 788.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 323.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 152.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 85.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,118.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 260.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 246.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |