1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 3,467.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,622.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 942.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,613.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 527.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 546.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,654.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 590.6K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,801.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,006.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 815.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,131.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 511.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 899.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 352.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 320.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 775.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 630.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,583.8K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 403.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 480.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 352.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 217.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 694.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,147.6K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 183.3K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 746.6K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 729.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 862.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,537.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 307.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,681.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,335.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,147.6K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 844.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 465.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 384.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,128.8K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 997.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,124.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 751.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 360.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 616.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,058.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 443.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 439.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,682.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,328.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |