Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.78 2.78 531.6K
09:35 2.78 2.79 2.78 2.79 362.1K
09:40 2.79 2.80 2.79 2.80 73.0K
09:45 2.79 2.79 2.79 2.79 105.6K
09:50 2.79 2.79 2.79 2.79 200.3K
09:55 2.79 2.79 2.79 2.79 239.3K
10:00 2.79 2.79 2.79 2.79 1.8K
10:05 2.79 2.79 2.79 2.79 1.8K
10:10 2.79 2.80 2.79 2.80 0.8K
10:35 2.79 2.79 2.79 2.79 0.1K
10:40 2.80 2.80 2.80 2.80 41.2K
10:45 2.80 2.80 2.80 2.80 0.4K
10:50 2.80 2.80 2.80 2.80 0.1K
10:55 2.80 2.80 2.80 2.80 4.1K
11:00 2.80 2.80 2.80 2.80 13.9K
11:05 2.80 2.80 2.80 2.80 18.2K
11:20 2.80 2.80 2.80 2.80 20.0K
13:00 2.80 2.80 2.80 2.80 0.3K
13:05 2.80 2.80 2.80 2.80 0.5K
13:15 2.80 2.80 2.80 2.80 2.1K
13:20 2.80 2.80 2.80 2.80 0.1K
13:25 2.80 2.80 2.80 2.80 80.0K
13:30 2.80 2.80 2.80 2.80 71.3K
13:40 2.80 2.80 2.80 2.80 94.5K
13:45 2.80 2.81 2.80 2.81 141.3K
13:50 2.81 2.81 2.81 2.81 54.2K
13:55 2.81 2.81 2.81 2.81 5.5K
14:00 2.81 2.82 2.81 2.82 9.7K
14:05 2.82 2.82 2.82 2.82 2.0K
14:10 2.82 2.82 2.81 2.81 15.6K
14:15 2.82 2.82 2.82 2.82 69.2K
14:20 2.81 2.81 2.81 2.81 0.2K
14:25 2.82 2.82 2.82 2.82 7.2K
14:30 2.82 2.82 2.82 2.82 41.1K
14:35 2.82 2.82 2.82 2.82 13.2K
14:40 2.82 2.82 2.81 2.81 10.9K
14:45 2.81 2.81 2.81 2.81 45.7K
14:50 2.81 2.81 2.81 2.81 15.9K
14:55 2.81 2.82 2.81 2.82 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available