Want Want China Holdings

WWNTY
🏛️ usa →
36.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.79 36.79 36.79 36.79 0.0M
2025-09-17 37.90 37.90 37.77 37.77 0.0M
2025-08-27 36.02 36.02 36.02 36.02 0.0M
2025-08-25 37.50 37.50 37.50 37.50 0.0M
2025-08-21 37.50 38.05 37.50 38.05 0.0M
2025-07-31 36.65 36.65 36.05 36.05 0.0M
2025-07-28 36.94 36.94 36.94 36.94 0.0M
2025-07-21 33.31 33.31 33.31 33.31 0.0M
2025-04-21 32.44 32.44 32.44 32.44 0.0M
2025-04-08 31.20 31.20 31.20 31.20 0.0M
2025-04-04 30.78 30.78 30.78 30.78 0.0M
2025-03-21 30.91 30.91 30.91 30.91 0.0M
2025-03-18 31.36 31.36 31.36 31.36 0.0M
2025-01-24 29.51 29.51 29.51 29.51 0.0M
2025-01-22 29.64 29.64 29.64 29.64 0.0M