Want Want China Holdings

WWNTY
🏛️ usa →
36.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-20 33.18 33.33 33.18 33.33 0.0M
2022-09-13 32.76 32.76 32.76 32.76 0.0M
2022-08-23 39.50 39.50 38.35 38.55 0.0M
2022-08-18 39.54 39.54 39.54 39.54 0.0M
2022-05-20 46.78 46.78 46.78 46.78 0.0M
2022-04-21 41.78 41.78 41.78 41.78 0.0M
2022-04-04 46.30 46.30 46.30 46.30 0.0M
2022-03-29 46.73 46.73 46.73 46.73 0.0M
2022-03-16 51.21 52.01 51.21 52.01 0.0M
2022-03-14 49.23 49.23 49.23 49.23 0.0M
2022-02-14 48.97 48.97 48.85 48.85 0.0M
2022-02-07 49.56 49.56 49.36 49.36 0.0M
2022-02-02 49.46 49.46 49.46 49.46 0.0M
2022-01-21 49.19 49.19 49.19 49.19 0.0M
2022-01-12 52.17 52.17 52.17 52.17 0.0M
2022-01-10 51.02 51.02 51.02 51.02 0.0M
2022-01-06 49.19 49.19 46.24 47.59 0.0M
2022-01-05 46.00 47.14 46.00 47.14 0.0M