Want Want China Holdings

WWNTY
🏛️ usa →
36.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-08 42.38 42.38 42.38 42.38 0.0M
2021-11-29 41.30 41.30 41.30 41.30 0.0M
2021-11-22 38.93 38.93 38.93 38.93 0.0M
2021-11-16 40.41 40.41 40.41 40.41 0.0M
2021-11-08 40.00 40.00 40.00 40.00 0.0M
2021-10-25 37.40 37.40 37.40 37.40 0.0M
2021-08-25 33.85 33.85 33.85 33.85 0.0M
2021-08-24 32.75 32.75 32.75 32.75 0.0M
2021-08-18 33.16 33.16 33.16 33.16 0.0M
2021-08-17 34.87 34.87 34.87 34.87 0.0M
2021-08-02 33.84 33.84 33.84 33.84 0.0M
2021-07-30 33.50 33.50 33.50 33.50 0.0M
2021-07-29 34.54 34.57 34.54 34.57 0.0M
2021-07-28 33.28 33.28 33.28 33.28 0.0M
2021-07-02 35.87 35.87 35.87 35.87 0.0M
2021-06-02 38.87 38.87 38.87 38.87 0.0M
2021-05-20 37.99 37.99 37.99 37.99 0.0M
2021-05-12 37.05 37.05 37.05 37.05 0.0M
2021-04-01 38.71 38.71 38.71 38.71 0.0M
2021-03-29 38.28 38.28 38.28 38.28 0.0M
2021-03-26 37.52 37.52 37.52 37.52 0.0M
2021-03-17 38.98 38.98 38.98 38.98 0.0M
2021-03-16 39.49 39.49 39.00 39.00 0.0M
2021-03-15 38.66 38.66 38.66 38.66 0.0M
2021-03-12 38.94 38.94 38.94 38.94 0.0M
2021-03-08 37.18 37.18 37.18 37.18 0.0M
2021-02-26 36.22 36.22 36.22 36.22 0.0M
2021-02-25 37.17 37.17 37.17 37.17 0.0M
2021-02-23 36.97 36.97 36.97 36.97 0.0M
2021-02-18 37.98 37.98 37.98 37.98 0.0M
2021-02-16 37.82 37.82 37.82 37.82 0.0M
2021-02-11 36.88 36.88 36.88 36.88 0.0M
2021-02-03 35.96 35.96 35.96 35.96 0.0M
2021-01-29 36.89 36.89 36.89 36.89 0.0M
2021-01-28 38.00 38.00 38.00 38.00 0.0M
2021-01-27 36.01 36.09 36.01 36.09 0.0M
2021-01-25 35.02 35.02 35.02 35.02 0.0M
2021-01-21 35.00 35.00 35.00 35.00 0.0M
2021-01-20 35.89 35.89 35.89 35.89 0.0M