Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.45 101.45 101.40 101.40 359.6K
08:01 101.40 101.40 101.40 101.40 12.0K
08:02 101.47 101.47 101.00 101.00 28.2K
08:06 98.60 98.60 98.60 98.60 0.0K
08:07 100.20 101.40 100.20 101.40 0.7K
08:08 101.00 101.00 101.00 101.00 6.8K
08:10 101.40 101.40 101.40 101.40 0.9K
08:11 101.00 101.00 101.00 101.00 5.2K
08:12 101.40 101.40 101.40 101.40 0.0K
08:13 101.40 101.40 101.40 101.40 1.1K
08:14 101.40 101.40 101.20 101.40 16.7K
08:15 101.00 101.60 101.00 101.60 29.0K
08:16 101.60 101.60 101.60 101.60 3.6K
08:19 101.40 101.40 101.40 101.40 6.4K
08:21 101.20 101.40 101.20 101.40 7.0K
08:22 101.40 101.40 101.40 101.40 0.2K
08:24 101.60 101.60 101.60 101.60 0.0K
08:27 101.50 101.50 101.50 101.50 0.2K
08:28 101.60 101.60 101.60 101.60 0.0K
08:29 101.60 102.00 101.60 102.00 56.1K
08:30 101.80 101.80 101.80 101.80 0.6K
08:31 102.00 102.00 102.00 102.00 1.8K
08:32 102.00 102.00 102.00 102.00 3.4K
08:34 102.00 102.00 102.00 102.00 1.2K
08:41 102.40 102.70 102.40 102.70 4.1K
08:42 102.45 102.45 102.45 102.45 0.5K
08:46 102.40 102.40 102.40 102.40 0.0K
08:50 102.30 102.30 102.30 102.30 2.9K
08:56 102.20 102.40 102.20 102.40 5.6K
09:01 102.20 102.20 102.20 102.20 10.7K
09:02 102.30 102.30 102.30 102.30 0.0K
09:03 101.80 101.80 101.80 101.80 4.5K
09:04 101.90 101.90 101.90 101.90 1.5K
09:05 101.60 101.60 101.60 101.60 1.8K
09:08 101.40 101.40 101.40 101.40 3.3K
09:09 101.80 101.80 101.80 101.80 5.2K
09:12 102.00 102.00 102.00 102.00 66.1K
09:15 102.40 102.40 102.40 102.40 1.1K
09:17 102.40 102.40 102.40 102.40 4.5K
09:18 102.40 102.40 102.40 102.40 0.0K
09:21 102.00 102.00 102.00 102.00 85.2K
09:31 102.06 102.06 102.06 102.06 23.4K
09:32 102.00 102.00 102.00 102.00 171.3K
09:35 102.00 102.00 102.00 102.00 3.0K
09:36 102.20 102.20 102.20 102.20 1.2K
09:41 102.40 102.40 102.40 102.40 3.6K
09:42 103.00 103.00 103.00 103.00 60.6K
09:43 103.00 103.00 103.00 103.00 10.0K
09:46 102.60 102.60 102.60 102.60 6.2K
09:51 102.60 102.60 102.60 102.60 52.8K
09:53 102.80 102.80 102.68 102.68 4.0K
10:00 102.40 102.40 102.40 102.40 0.1K
10:02 102.42 102.42 102.42 102.42 0.4K
10:09 102.42 102.42 102.42 102.42 5.9K
10:16 103.20 103.20 103.00 103.00 40.1K
10:22 103.40 103.40 103.40 103.40 0.0K
10:26 103.40 103.40 103.40 103.40 0.0K
10:28 103.40 103.40 103.00 103.00 12.5K
10:35 102.80 103.00 102.80 103.00 7.2K
10:36 102.80 102.80 102.80 102.80 3.5K
10:41 102.40 102.40 102.40 102.40 61.6K
10:44 102.20 102.20 102.20 102.20 44.8K
10:52 102.60 102.60 102.60 102.60 68.2K
10:54 102.80 102.80 102.80 102.80 0.5K
10:55 102.80 102.80 102.80 102.80 0.6K
10:57 102.80 102.80 102.80 102.80 3.3K
10:58 102.80 102.80 102.80 102.80 3.4K
10:59 103.00 103.00 103.00 103.00 0.0K
11:02 102.40 102.40 102.40 102.40 4.4K
11:04 102.22 102.22 102.22 102.22 5.0K
11:05 102.20 102.20 102.20 102.20 7.2K
11:13 102.30 102.30 102.30 102.30 14.5K
11:16 102.02 102.02 102.02 102.02 0.5K
11:28 102.00 102.20 102.00 102.20 36.2K
11:30 102.40 102.40 102.40 102.40 2.6K
11:32 102.22 102.22 102.20 102.20 4.5K
11:38 102.20 102.20 102.20 102.20 27.9K
11:39 102.02 102.02 102.00 102.00 3.2K
11:41 102.02 102.02 102.02 102.02 4.7K
11:42 102.28 102.28 102.02 102.02 6.2K
11:43 102.00 102.20 102.00 102.00 196.7K
11:44 102.00 102.20 102.00 102.20 3.5K
11:46 102.01 102.01 102.01 102.01 2.1K
11:52 102.00 102.00 102.00 102.00 10.0K
11:53 102.40 102.40 102.40 102.40 1.8K
11:56 102.02 102.02 102.02 102.02 5.0K
11:57 102.02 102.02 102.02 102.02 0.4K
11:59 102.00 102.00 102.00 102.00 0.1K
12:00 102.00 102.00 101.20 101.20 8.2K
12:02 100.80 101.00 100.80 101.00 6.6K
12:04 101.20 101.20 101.20 101.20 0.0K
12:10 101.00 101.00 101.00 101.00 16.7K
12:11 101.00 101.00 101.00 101.00 2.1K
12:12 101.20 101.20 101.20 101.20 4.0K
12:13 101.40 101.60 101.40 101.60 9.5K
12:14 101.20 101.22 101.20 101.22 5.3K
12:15 101.40 101.40 101.20 101.20 11.6K
12:16 101.80 101.80 101.80 101.80 0.0K
12:20 101.80 101.80 101.80 101.80 6.9K
12:25 101.80 101.80 101.80 101.80 1.4K
12:26 102.00 102.00 102.00 102.00 14.3K
12:27 102.00 102.00 101.80 102.00 10.3K
12:29 102.00 102.00 102.00 102.00 8.1K
12:30 101.80 101.80 101.80 101.80 15.0K
12:31 101.80 101.80 101.60 101.60 5.4K
12:34 101.00 101.20 101.00 101.20 51.6K
12:35 101.30 101.30 101.30 101.30 8.0K
12:36 101.60 101.60 101.60 101.60 0.4K
12:38 101.60 101.60 101.20 101.20 5.5K
12:39 101.45 101.45 101.45 101.45 0.9K
12:44 101.40 101.40 101.20 101.40 25.6K
12:45 101.40 101.40 101.40 101.40 1.8K
12:46 101.40 101.40 101.20 101.40 7.3K
12:47 101.20 101.20 101.20 101.20 4.8K
12:48 101.40 101.80 101.40 101.80 12.3K
12:51 101.40 101.60 101.40 101.60 3.3K
12:54 101.20 101.20 101.20 101.20 5.4K
13:02 101.20 101.20 101.20 101.20 1.4K
13:06 101.20 101.20 101.20 101.20 0.4K
13:10 101.20 101.20 101.20 101.20 7.1K
13:12 101.20 101.20 101.20 101.20 5.6K
13:17 101.40 101.40 101.40 101.40 1.7K
13:18 101.40 101.40 101.20 101.20 3.9K
13:21 101.20 101.20 101.00 101.00 3.0K
13:24 101.00 101.00 101.00 101.00 1.3K
13:29 101.18 101.18 101.18 101.18 0.5K
13:30 101.20 101.20 101.20 101.20 1.7K
13:33 101.20 101.40 101.20 101.40 5.4K
13:34 101.40 101.40 101.40 101.40 11.5K
13:38 101.40 101.40 101.40 101.40 0.9K
13:41 101.30 101.30 101.30 101.30 3.2K
13:42 101.40 101.40 101.40 101.40 0.9K
13:43 101.40 101.40 101.40 101.40 2.8K
13:44 101.20 101.40 101.20 101.40 0.1K
13:46 101.35 101.35 101.35 101.35 1.0K
13:47 101.40 101.40 101.40 101.40 0.1K
13:53 101.60 101.60 101.60 101.60 5.5K
14:00 101.80 101.80 101.80 101.80 5.9K
14:01 101.60 101.60 101.60 101.60 3.7K
14:02 101.60 101.60 101.60 101.60 18.9K
14:06 101.60 101.60 101.60 101.60 1.2K
14:07 101.60 101.60 101.60 101.60 0.0K
14:09 101.40 101.40 101.40 101.40 8.1K
14:10 101.40 101.40 101.40 101.40 3.2K
14:16 101.60 101.60 101.60 101.60 0.1K
14:21 101.60 101.60 101.60 101.60 10.2K
14:23 101.60 101.60 101.60 101.60 9.5K
14:27 101.60 101.60 101.60 101.60 41.9K
14:28 101.60 101.60 101.60 101.60 15.4K
14:30 101.60 101.60 101.60 101.60 111.7K
14:31 101.60 101.60 101.60 101.60 2.9K
14:34 101.49 101.49 101.49 101.49 3.7K
14:35 101.60 101.60 101.60 101.60 13.7K
14:36 101.40 101.40 101.40 101.40 20.4K
14:38 101.60 101.60 101.60 101.60 4.5K
14:40 101.60 101.60 101.60 101.60 3.0K
14:42 101.60 101.60 101.60 101.60 24.5K
14:43 101.40 101.40 101.40 101.40 7.3K
14:44 101.40 101.60 101.40 101.60 9.9K
14:45 101.60 101.60 101.60 101.60 0.0K
14:46 101.60 101.60 101.60 101.60 3.6K
14:47 101.60 101.60 101.60 101.60 1.4K
14:48 101.60 101.60 101.60 101.60 0.0K
14:49 101.60 101.60 101.60 101.60 0.8K
14:50 101.49 101.49 101.49 101.49 1.8K
14:51 101.40 101.60 101.40 101.60 36.6K
14:52 101.60 101.60 101.60 101.60 14.1K
14:53 101.60 101.60 101.60 101.60 0.3K
14:54 101.60 101.60 101.60 101.60 6.2K
14:55 101.60 101.60 101.60 101.60 18.3K
14:56 101.60 101.60 101.60 101.60 0.4K
14:57 101.60 101.60 101.40 101.60 10.7K
14:58 101.58 101.80 101.58 101.80 7.6K
14:59 101.80 102.00 101.80 102.00 111.2K
15:00 102.20 102.60 102.20 102.40 35.6K
15:01 102.80 102.80 102.60 102.60 23.8K
15:05 102.40 102.40 102.40 102.40 2.7K
15:11 102.40 102.50 102.40 102.50 2.2K
15:14 102.20 102.20 102.20 102.20 2.8K
15:18 102.00 102.00 101.80 101.80 9.3K
15:22 101.80 101.80 101.80 101.80 4.4K
15:25 102.00 102.00 102.00 102.00 4.3K
15:27 101.80 101.80 101.80 101.80 0.0K
15:28 101.80 101.80 101.80 101.80 3.4K
15:38 102.00 102.00 102.00 102.00 8.1K
15:39 101.80 101.80 101.80 101.80 3.8K
15:40 101.60 101.60 101.60 101.60 1.3K
15:41 101.20 101.20 101.20 101.20 88.5K
15:47 101.80 101.80 101.80 101.80 0.4K
15:48 101.60 101.60 101.60 101.60 6.6K
15:49 101.80 101.80 101.80 101.80 2.8K
15:53 101.40 101.40 101.40 101.40 0.1K
15:56 101.60 101.60 101.60 101.60 0.1K
16:01 101.49 101.60 101.49 101.60 0.6K
16:02 101.60 101.80 101.60 101.80 20.1K
16:06 101.62 102.00 101.60 102.00 22.5K
16:08 102.00 102.00 101.80 101.80 0.9K
16:10 102.00 102.00 101.80 101.80 13.7K
16:11 101.80 102.00 101.80 102.00 0.0K
16:13 102.00 102.00 102.00 102.00 9.1K
16:15 102.20 102.20 102.20 102.20 4.0K
16:16 102.00 102.00 102.00 102.00 1.7K
16:17 101.80 101.80 101.80 101.80 9.3K
16:19 101.80 101.80 101.80 101.80 4.6K
16:20 101.87 101.87 101.87 101.87 20.0K
16:21 102.00 102.00 102.00 102.00 4.9K
16:22 102.00 102.00 102.00 102.00 0.0K
16:23 101.80 102.00 101.80 101.80 16.5K
16:26 101.80 101.80 101.80 101.80 5.2K
16:29 101.80 101.80 101.80 101.80 0.0K
16:35 101.60 101.60 101.50 101.60 2,796.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available