Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.80 109.00 108.80 109.00 6.2K
08:01 108.99 109.20 108.99 109.00 190.4K
08:10 109.00 109.20 109.00 109.20 25.5K
08:11 109.02 109.02 109.02 109.02 0.0K
08:12 109.40 109.40 109.40 109.40 11.5K
08:13 109.00 109.00 109.00 109.00 60.3K
08:14 109.02 109.02 108.80 108.80 30.0K
08:15 108.64 108.64 108.64 108.64 0.9K
08:16 108.60 108.60 108.60 108.60 2.0K
08:22 108.61 108.62 108.61 108.62 81.6K
08:24 108.80 108.80 108.80 108.80 9.0K
08:32 108.60 108.60 108.60 108.60 15.9K
08:34 108.60 108.60 108.60 108.60 1.6K
08:37 108.78 108.78 108.78 108.78 0.1K
08:38 108.68 108.68 108.68 108.68 0.0K
08:44 108.42 108.42 108.42 108.42 0.1K
08:50 108.80 108.80 108.80 108.80 7.9K
08:53 108.80 108.80 108.80 108.80 4.6K
08:55 108.60 108.80 108.60 108.80 81.8K
08:56 108.80 108.80 108.80 108.80 60.1K
08:57 108.60 108.60 108.60 108.60 57.4K
09:00 108.40 108.40 108.40 108.40 13.7K
09:01 108.40 108.40 108.40 108.40 13.1K
09:03 108.42 108.42 108.42 108.42 2.8K
09:04 108.60 108.60 108.60 108.60 3.1K
09:07 108.41 108.41 108.40 108.40 53.3K
09:08 108.28 108.28 108.28 108.28 10.0K
09:11 108.60 108.60 108.60 108.60 0.6K
09:18 108.20 108.20 108.20 108.20 20.0K
09:19 108.24 108.24 108.24 108.24 0.5K
09:21 108.60 108.60 108.60 108.60 0.1K
09:24 108.40 108.40 108.40 108.40 1.1K
09:32 108.40 108.40 108.40 108.40 1.4K
09:37 108.40 108.40 108.40 108.40 0.0K
09:44 108.21 108.21 108.20 108.21 40.4K
09:45 108.00 108.20 108.00 108.20 31.9K
09:46 108.00 108.00 108.00 108.00 3.3K
09:55 108.00 108.00 108.00 108.00 5.0K
09:58 107.84 107.84 107.84 107.84 0.5K
09:59 108.20 108.20 108.20 108.20 9.1K
10:04 107.80 107.80 107.80 107.80 4.3K
10:07 108.00 108.00 108.00 108.00 3.7K
10:09 108.00 108.00 108.00 108.00 0.2K
10:14 107.80 107.80 107.80 107.80 19.6K
10:15 107.81 107.81 107.62 107.70 6.7K
10:16 107.60 107.60 107.60 107.60 1.8K
10:26 107.80 107.80 107.80 107.80 3.8K
10:28 108.00 108.00 108.00 108.00 0.0K
10:33 108.00 108.00 108.00 108.00 0.2K
10:34 107.80 107.80 107.80 107.80 9.8K
10:35 107.61 107.61 107.60 107.60 26.7K
10:45 107.61 107.61 107.60 107.60 22.0K
10:46 107.80 107.80 107.80 107.80 6.1K
10:50 107.60 107.60 107.60 107.60 2.1K
10:54 107.80 107.80 107.80 107.80 0.7K
10:57 107.61 107.61 107.60 107.60 18.7K
10:58 107.40 107.40 107.40 107.40 0.3K
11:02 107.40 107.40 107.40 107.40 0.0K
11:10 107.41 107.41 107.40 107.40 19.9K
11:28 107.60 107.60 107.42 107.42 3.9K
11:40 107.60 107.60 107.60 107.60 4.9K
11:42 107.60 107.80 107.60 107.80 2.9K
11:47 107.80 107.80 107.80 107.80 5.5K
11:54 107.62 107.62 107.62 107.62 8.4K
11:57 107.60 107.60 107.60 107.60 11.4K
11:59 107.42 107.42 107.42 107.42 0.0K
12:00 107.80 107.80 107.60 107.60 4.6K
12:12 107.60 107.60 107.60 107.60 57.1K
12:13 107.80 107.80 107.80 107.80 15.1K
12:16 107.61 107.61 107.61 107.61 8.4K
12:24 107.80 107.80 107.80 107.80 4.4K
12:30 107.67 107.67 107.67 107.67 1.0K
12:41 107.80 107.80 107.80 107.80 0.7K
12:42 107.80 107.80 107.80 107.80 0.7K
12:49 107.60 107.60 107.60 107.60 0.0K
12:50 107.60 107.60 107.60 107.60 0.0K
12:54 108.00 108.00 108.00 108.00 0.0K
13:01 107.80 107.80 107.80 107.80 7.0K
13:03 107.81 107.81 107.80 107.80 12.5K
13:09 108.00 108.00 108.00 108.00 0.0K
13:11 107.81 107.81 107.81 107.81 1.9K
13:13 107.66 107.66 107.60 107.60 31.1K
13:17 108.00 108.00 108.00 108.00 0.0K
13:18 107.80 107.99 107.80 107.99 12.1K
13:28 108.00 108.00 108.00 108.00 0.1K
13:44 108.00 108.00 108.00 108.00 0.0K
13:53 108.00 108.00 108.00 108.00 0.0K
13:56 107.81 107.81 107.81 107.81 3.5K
13:59 107.80 107.80 107.80 107.80 1.6K
14:07 108.00 108.00 108.00 108.00 0.0K
14:13 107.82 107.82 107.82 107.82 10.0K
14:14 108.00 108.00 108.00 108.00 7.3K
14:17 107.80 107.80 107.80 107.80 8.0K
14:31 107.80 108.00 107.80 108.00 4.8K
14:37 108.00 108.00 108.00 108.00 0.0K
14:42 107.63 108.00 107.63 108.00 27.9K
14:43 107.80 107.80 107.80 107.80 17.0K
14:46 107.80 107.80 107.80 107.80 1.4K
14:47 108.00 108.00 107.80 107.80 5.8K
15:01 107.80 107.95 107.80 107.95 5.1K
15:11 107.82 107.82 107.81 107.81 0.0K
15:12 107.80 107.80 107.80 107.80 5.7K
15:14 107.80 107.80 107.80 107.80 2.2K
15:16 107.80 107.80 107.80 107.80 0.3K
15:21 108.00 108.00 108.00 108.00 0.0K
15:22 107.60 107.60 107.60 107.60 0.0K
15:28 107.80 107.80 107.80 107.80 0.8K
15:30 107.82 107.82 107.82 107.82 1.4K
15:31 108.00 108.00 107.80 108.00 5.3K
15:33 108.00 108.00 108.00 108.00 1.9K
15:38 107.80 107.80 107.80 107.80 0.8K
15:39 107.81 107.81 107.81 107.81 1.5K
15:40 108.00 108.00 108.00 108.00 0.0K
15:41 108.00 108.00 108.00 108.00 44.7K
15:44 108.00 108.00 108.00 108.00 6.3K
15:55 108.01 108.01 108.01 108.01 0.0K
15:57 108.00 108.00 108.00 108.00 8.4K
16:00 108.00 108.00 108.00 108.00 3.3K
16:01 108.00 108.00 107.80 107.80 7.4K
16:07 107.99 107.99 107.90 107.90 5.4K
16:10 107.80 107.80 107.80 107.80 0.0K
16:12 107.80 107.80 107.80 107.80 28.2K
16:13 108.00 108.00 108.00 108.00 0.0K
16:17 107.80 107.80 107.80 107.80 5.8K
16:18 107.80 107.80 107.80 107.80 0.1K
16:23 107.80 108.00 107.80 108.00 9.2K
16:26 107.80 107.80 107.80 107.80 0.9K
16:29 107.80 107.80 107.60 107.60 0.8K
16:35 107.60 107.60 107.60 107.60 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available