Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.60 108.80 108.60 108.80 6.6K
08:02 108.80 108.80 108.80 108.80 0.0K
08:07 108.21 108.60 108.21 108.60 2.9K
08:08 108.60 108.60 108.45 108.45 3.7K
08:09 108.20 108.20 107.80 107.80 32.1K
08:10 108.00 108.00 108.00 108.00 0.0K
08:12 108.00 108.00 108.00 108.00 0.0K
08:15 108.00 108.00 108.00 108.00 0.0K
08:16 108.00 108.00 108.00 108.00 13.4K
08:17 108.00 108.00 107.80 107.80 2.7K
08:19 107.80 107.80 107.80 107.80 2.7K
08:20 107.80 107.89 107.80 107.89 11.5K
08:22 108.00 108.00 108.00 108.00 29.1K
08:23 108.00 108.00 108.00 108.00 14.7K
08:24 108.00 108.00 107.95 107.95 41.2K
08:25 107.80 107.80 107.80 107.80 5.1K
08:28 108.00 108.00 108.00 108.00 0.8K
08:29 107.62 107.62 107.62 107.62 0.0K
08:30 107.98 108.00 107.98 108.00 0.1K
08:33 108.00 108.00 108.00 108.00 0.0K
08:35 107.80 107.80 107.80 107.80 2.9K
08:36 107.80 107.80 107.80 107.80 12.0K
08:38 108.00 108.00 108.00 108.00 3.1K
08:40 107.80 107.80 107.80 107.80 0.1K
08:41 107.81 107.81 107.80 107.80 8.8K
08:43 107.80 108.00 107.80 108.00 8.0K
08:44 108.00 108.00 108.00 108.00 1.6K
08:46 107.80 107.80 107.80 107.80 0.9K
08:47 107.80 107.80 107.80 107.80 29.8K
09:11 108.00 108.00 108.00 108.00 0.0K
09:22 107.80 107.80 107.80 107.80 10.6K
09:24 107.53 107.53 107.53 107.53 10.0K
09:29 107.80 107.80 107.60 107.60 0.2K
09:30 107.80 107.80 107.80 107.80 15.6K
09:33 108.00 108.00 108.00 108.00 0.1K
09:44 107.80 107.80 107.80 107.80 5.0K
09:47 107.72 107.72 107.72 107.72 10.4K
09:50 107.65 107.65 107.65 107.65 0.0K
09:55 107.80 107.80 107.80 107.80 6.9K
09:59 107.80 107.80 107.80 107.80 0.0K
10:02 107.70 107.70 107.70 107.70 46.4K
10:03 107.80 107.80 107.80 107.80 2.6K
10:09 107.60 107.60 107.60 107.60 0.0K
10:10 107.80 107.80 107.80 107.80 29.7K
10:15 107.60 107.80 107.60 107.80 7.1K
10:22 107.61 107.61 107.61 107.61 38.5K
10:25 108.00 108.00 108.00 108.00 0.0K
10:30 107.60 107.60 107.60 107.60 8.6K
10:32 107.80 107.80 107.80 107.80 0.0K
10:33 107.80 107.80 107.80 107.80 4.7K
10:45 107.80 107.80 107.80 107.80 43.5K
11:02 108.00 108.00 108.00 108.00 0.0K
11:03 108.00 108.00 108.00 108.00 53.9K
11:12 108.00 108.00 107.80 107.80 40.7K
11:15 108.00 108.00 108.00 108.00 0.0K
11:25 108.00 108.00 108.00 108.00 6.6K
11:36 108.00 108.00 108.00 108.00 0.0K
11:58 107.60 107.60 107.60 107.60 0.0K
12:15 107.60 107.60 107.60 107.60 0.0K
12:20 107.98 107.98 107.98 107.98 13.8K
12:25 107.60 107.60 107.60 107.60 0.0K
12:31 107.62 107.63 107.62 107.63 16.2K
12:45 108.00 108.00 108.00 108.00 0.0K
12:46 108.00 108.00 108.00 108.00 0.0K
12:47 107.63 107.63 107.63 107.63 6.5K
12:49 107.80 107.80 107.80 107.80 29.6K
12:54 107.72 107.80 107.72 107.80 7.6K
12:56 107.60 107.60 107.60 107.60 0.0K
12:59 107.60 107.60 107.60 107.60 11.9K
13:01 107.60 107.60 107.60 107.60 0.4K
13:06 107.80 107.80 107.80 107.80 3.0K
13:15 107.80 107.80 107.80 107.80 3.0K
13:19 107.68 107.68 107.68 107.68 10.7K
13:21 107.81 107.81 107.80 107.80 16.1K
13:31 107.75 107.75 107.75 107.75 10.0K
13:36 107.80 107.80 107.80 107.80 0.0K
13:40 107.80 107.80 107.80 107.80 0.3K
13:49 107.60 107.80 107.60 107.80 8.3K
13:57 107.60 107.80 107.60 107.80 100.5K
14:01 107.80 107.80 107.80 107.80 5.9K
14:07 107.80 107.80 107.80 107.80 0.2K
14:16 107.80 107.80 107.80 107.80 2.9K
14:25 107.70 107.70 107.70 107.70 1.5K
14:30 107.60 107.60 107.60 107.60 26.5K
14:31 107.60 107.60 107.60 107.60 1.9K
14:37 107.80 107.80 107.80 107.80 29.6K
14:46 107.60 107.60 107.60 107.60 9.4K
14:48 107.80 107.80 107.80 107.80 9.6K
14:51 107.80 107.80 107.80 107.80 1.6K
14:52 107.60 107.80 107.60 107.80 10.5K
14:54 107.80 107.80 107.80 107.80 7.9K
14:55 107.75 107.75 107.75 107.75 3.1K
15:07 108.00 108.00 108.00 108.00 118.0K
15:09 108.20 108.20 108.20 108.20 7.5K
15:10 108.20 108.20 108.20 108.20 3.2K
15:12 108.00 108.00 108.00 108.00 28.5K
15:13 108.00 108.20 108.00 108.20 14.2K
15:14 108.00 108.20 108.00 108.20 12.9K
15:16 108.00 108.00 108.00 108.00 8.1K
15:25 108.09 108.09 108.00 108.00 16.0K
15:27 107.80 107.80 107.80 107.80 0.0K
15:36 108.00 108.00 108.00 108.00 23.4K
15:37 108.20 108.20 108.00 108.00 8.9K
15:39 107.80 107.80 107.80 107.80 0.9K
15:42 108.00 108.00 108.00 108.00 4.9K
15:44 107.90 107.90 107.90 107.90 1.6K
15:45 107.80 107.80 107.80 107.80 14.9K
15:46 108.00 108.00 108.00 108.00 19.6K
15:48 107.81 107.81 107.80 107.80 0.8K
15:51 107.80 108.00 107.80 108.00 14.5K
15:56 108.00 108.00 108.00 108.00 18.3K
16:03 107.86 107.86 107.86 107.86 4.4K
16:08 107.82 107.82 107.82 107.82 2.7K
16:09 108.20 108.20 107.80 107.80 0.0K
16:13 107.82 107.82 107.82 107.82 10.0K
16:16 107.80 107.80 107.80 107.80 18.4K
16:18 107.80 107.80 107.80 107.80 9.2K
16:20 107.80 107.80 107.80 107.80 4.7K
16:22 108.00 108.00 108.00 108.00 2.6K
16:25 108.00 108.00 107.80 107.80 6.9K
16:26 108.00 108.00 108.00 108.00 6.2K
16:27 107.80 107.80 107.80 107.80 2.4K
16:28 108.00 108.00 108.00 108.00 57.5K
16:29 108.00 108.00 108.00 108.00 32.8K
16:35 108.00 108.00 108.00 108.00 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available