Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.40 108.40 107.82 107.82 7.0K
08:02 108.80 108.80 108.80 108.80 0.1K
08:05 108.40 108.40 108.40 108.40 0.0K
08:07 108.40 108.40 108.40 108.40 0.0K
08:12 108.40 108.40 108.40 108.40 0.9K
08:17 108.40 108.40 108.40 108.40 0.0K
08:18 108.00 108.00 108.00 108.00 4.1K
08:22 108.20 108.20 108.20 108.20 0.0K
08:24 108.20 108.20 108.20 108.20 0.0K
08:27 108.20 108.20 108.20 108.20 0.0K
08:28 107.90 107.90 107.90 107.90 1.4K
08:34 108.00 108.00 108.00 108.00 6.5K
08:35 108.00 108.00 108.00 108.00 8.1K
09:00 108.00 108.00 108.00 108.00 2.7K
09:15 108.20 108.20 108.20 108.20 0.0K
09:33 108.00 108.00 108.00 108.00 0.0K
09:34 108.01 108.01 108.01 108.01 1.2K
09:39 108.01 108.01 108.01 108.01 1.3K
09:48 108.20 108.20 108.00 108.20 53.2K
09:49 108.40 108.40 108.40 108.40 1.2K
09:55 108.40 108.40 108.40 108.40 12.2K
09:59 108.40 108.40 108.40 108.40 1.0K
10:01 108.40 108.40 108.40 108.40 9.2K
10:02 108.40 108.40 108.40 108.40 3.4K
10:06 108.40 108.40 108.40 108.40 0.0K
10:07 108.20 108.20 108.20 108.20 6.2K
10:08 108.20 108.20 108.20 108.20 1.6K
10:16 108.20 108.20 108.20 108.20 1.9K
10:31 108.20 108.20 108.20 108.20 0.5K
10:46 108.20 108.40 108.20 108.40 0.0K
10:49 108.60 108.60 108.60 108.60 2.8K
11:01 108.80 108.80 108.80 108.80 6.0K
11:02 109.00 109.20 109.00 109.20 139.0K
11:03 109.20 109.20 109.04 109.04 22.9K
11:06 109.00 109.00 109.00 109.00 8.9K
11:18 109.00 109.10 109.00 109.00 11.7K
11:23 108.82 108.82 108.82 108.82 3.3K
11:25 108.80 108.80 108.80 108.80 0.0K
11:27 108.80 108.80 108.80 108.80 18.4K
11:29 109.00 109.00 109.00 109.00 0.3K
11:41 108.82 108.82 108.82 108.82 1.9K
11:45 108.99 108.99 108.99 108.99 5.0K
12:20 109.00 109.00 109.00 109.00 2.6K
12:23 108.82 108.82 108.82 108.82 1.0K
12:30 109.00 109.00 109.00 109.00 8.6K
12:35 109.00 109.00 109.00 109.00 2.8K
12:39 109.00 109.00 109.00 109.00 8.8K
12:40 109.00 109.00 109.00 109.00 1.4K
12:45 109.00 109.00 109.00 109.00 0.0K
12:49 108.80 108.80 108.80 108.80 9.5K
13:03 109.00 109.00 109.00 109.00 0.1K
13:33 108.50 108.50 108.50 108.50 31.0K
13:50 108.60 108.60 108.60 108.60 3.5K
13:55 108.60 108.60 108.60 108.60 0.2K
13:57 108.60 108.60 108.60 108.60 6.7K
13:59 108.60 108.60 108.60 108.60 8.9K
14:01 108.80 108.80 108.80 108.80 0.0K
14:07 108.80 108.80 108.80 108.80 4.0K
14:27 109.00 109.00 109.00 109.00 0.2K
14:31 109.00 109.00 109.00 109.00 8.0K
14:32 108.60 108.60 108.60 108.60 0.0K
14:37 108.60 108.80 108.60 108.80 6.4K
14:54 108.80 108.80 108.80 108.80 0.0K
14:57 108.40 108.40 108.20 108.20 11.1K
15:01 108.20 108.20 108.00 108.00 1.8K
15:02 108.20 108.20 108.20 108.20 24.0K
15:03 108.40 108.40 108.40 108.40 0.0K
15:05 108.40 108.40 108.40 108.40 0.6K
15:13 108.58 108.58 108.58 108.58 0.0K
15:14 108.29 108.29 108.29 108.29 5.6K
15:22 108.21 108.21 108.21 108.21 3.5K
15:23 108.60 108.60 108.60 108.60 0.0K
15:25 108.20 108.20 108.20 108.20 6.2K
15:29 108.60 108.60 108.60 108.60 46.6K
15:33 108.60 108.60 108.60 108.60 8.0K
15:42 108.80 108.80 108.80 108.80 7.2K
15:53 108.60 108.60 108.60 108.60 0.2K
16:00 108.60 108.60 108.60 108.60 22.3K
16:07 109.00 109.00 109.00 109.00 0.0K
16:14 108.80 109.00 108.80 109.00 37.9K
16:16 108.80 108.80 108.80 108.80 0.0K
16:19 109.00 109.00 109.00 109.00 1.2K
16:20 108.80 108.80 108.80 108.80 10.1K
16:21 108.79 108.79 108.79 108.79 4.6K
16:22 108.80 108.80 108.80 108.80 1.1K
16:23 109.00 109.00 109.00 109.00 0.0K
16:24 108.80 108.80 108.80 108.80 0.0K
16:25 108.80 108.80 108.80 108.80 5.2K
16:29 108.80 108.80 108.80 108.80 0.0K
16:35 108.60 108.60 108.60 108.60 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available