113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 109.00 | 109.00 | 108.84 | 109.00 | 100.7K |
| 08:01 | 109.20 | 109.20 | 109.00 | 109.00 | 30.7K |
| 08:03 | 109.20 | 109.20 | 109.20 | 109.20 | 12.8K |
| 08:06 | 109.00 | 109.20 | 109.00 | 109.20 | 24.6K |
| 08:07 | 108.80 | 108.80 | 108.80 | 108.80 | 1.6K |
| 08:09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 08:12 | 108.60 | 108.60 | 108.60 | 108.60 | 1.3K |
| 08:13 | 108.80 | 108.80 | 108.80 | 108.80 | 0.5K |
| 08:14 | 108.40 | 108.40 | 108.40 | 108.40 | 2.3K |
| 08:20 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 08:25 | 108.60 | 108.80 | 108.60 | 108.79 | 6.5K |
| 08:27 | 109.00 | 109.00 | 109.00 | 109.00 | 5.5K |
| 08:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 08:33 | 109.00 | 109.00 | 109.00 | 109.00 | 39.7K |
| 08:53 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 08:54 | 109.00 | 109.00 | 108.80 | 108.80 | 3.4K |
| 08:56 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 08:57 | 108.82 | 108.82 | 108.82 | 108.82 | 0.1K |
| 09:07 | 109.00 | 109.00 | 108.99 | 108.99 | 2.3K |
| 09:09 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 09:13 | 108.81 | 108.81 | 108.81 | 108.81 | 3.0K |
| 09:20 | 108.81 | 108.81 | 108.81 | 108.81 | 5.3K |
| 09:22 | 108.80 | 108.80 | 108.60 | 108.60 | 17.5K |
| 09:42 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:44 | 108.62 | 108.80 | 108.62 | 108.80 | 13.3K |
| 09:56 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:09 | 108.60 | 108.60 | 108.60 | 108.60 | 8.7K |
| 10:21 | 108.20 | 108.20 | 108.20 | 108.20 | 76.9K |
| 10:22 | 108.40 | 108.40 | 108.40 | 108.40 | 14.7K |
| 10:23 | 108.60 | 108.60 | 108.60 | 108.60 | 6.6K |
| 10:24 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:25 | 108.40 | 108.40 | 108.40 | 108.40 | 144.3K |
| 10:28 | 108.68 | 108.68 | 108.68 | 108.68 | 0.9K |
| 10:34 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:40 | 108.60 | 108.60 | 108.60 | 108.60 | 17.6K |
| 10:46 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:51 | 108.80 | 108.80 | 108.80 | 108.80 | 0.8K |
| 10:55 | 108.70 | 108.70 | 108.70 | 108.70 | 150.0K |
| 10:59 | 108.60 | 108.60 | 108.60 | 108.60 | 4.8K |
| 11:02 | 108.61 | 108.61 | 108.61 | 108.61 | 7.4K |
| 11:06 | 108.80 | 108.80 | 108.60 | 108.60 | 0.1K |
| 11:17 | 108.79 | 108.79 | 108.79 | 108.79 | 0.2K |
| 11:20 | 108.60 | 108.60 | 108.60 | 108.60 | 4.3K |
| 11:23 | 108.42 | 108.42 | 108.42 | 108.42 | 2.8K |
| 11:27 | 108.66 | 108.66 | 108.66 | 108.66 | 0.1K |
| 11:31 | 108.66 | 108.66 | 108.66 | 108.66 | 0.1K |
| 11:32 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 11:41 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 11:48 | 108.40 | 108.40 | 108.40 | 108.40 | 144.3K |
| 11:54 | 108.80 | 108.80 | 108.80 | 108.80 | 1.8K |
| 11:55 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:01 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0K |
| 12:02 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:05 | 108.80 | 108.80 | 108.80 | 108.80 | 139.1K |
| 12:10 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:12 | 108.60 | 108.60 | 108.60 | 108.60 | 15.6K |
| 12:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 12:32 | 108.40 | 108.40 | 108.40 | 108.40 | 17.5K |
| 12:36 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:37 | 108.20 | 108.20 | 108.20 | 108.20 | 7.1K |
| 12:44 | 108.21 | 108.21 | 108.21 | 108.21 | 1.4K |
| 12:52 | 108.40 | 108.40 | 108.40 | 108.40 | 1.5K |
| 12:59 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 13:03 | 108.40 | 108.40 | 108.40 | 108.40 | 3.1K |
| 13:06 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 13:13 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 13:29 | 108.39 | 108.39 | 108.39 | 108.39 | 0.0K |
| 13:38 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:39 | 108.40 | 108.40 | 108.40 | 108.40 | 1.0K |
| 13:42 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:50 | 108.29 | 108.60 | 108.29 | 108.60 | 0.6K |
| 13:57 | 108.60 | 108.60 | 108.60 | 108.60 | 0.7K |
| 13:58 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 13:59 | 108.60 | 108.60 | 108.60 | 108.60 | 6.2K |
| 14:09 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:14 | 108.40 | 108.40 | 108.40 | 108.40 | 19.9K |
| 14:21 | 108.54 | 108.54 | 108.54 | 108.54 | 0.5K |
| 14:23 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:25 | 108.36 | 108.36 | 108.36 | 108.36 | 0.4K |
| 14:33 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:37 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 14:47 | 108.70 | 108.70 | 108.70 | 108.70 | 20.4K |
| 14:48 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:56 | 108.23 | 108.23 | 108.23 | 108.23 | 132.3K |
| 14:59 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:08 | 108.40 | 108.40 | 108.40 | 108.40 | 2.1K |
| 15:11 | 108.20 | 108.20 | 108.20 | 108.20 | 20.0K |
| 15:16 | 108.20 | 108.20 | 108.08 | 108.08 | 0.1K |
| 15:28 | 108.00 | 108.00 | 108.00 | 108.00 | 21.9K |
| 15:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:43 | 108.00 | 108.15 | 108.00 | 108.15 | 2.7K |
| 15:44 | 108.05 | 108.05 | 108.05 | 108.05 | 4.2K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 9.8K |
| 15:46 | 108.20 | 108.20 | 108.00 | 108.00 | 29.4K |
| 15:53 | 108.00 | 108.02 | 108.00 | 108.02 | 46.3K |
| 15:57 | 107.94 | 107.94 | 107.94 | 107.94 | 23.2K |
| 15:58 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:00 | 108.08 | 108.20 | 108.08 | 108.20 | 1.7K |
| 16:03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 16:25 | 108.07 | 108.07 | 108.07 | 108.07 | 1.5K |
| 16:27 | 108.10 | 108.10 | 108.10 | 108.10 | 2.0K |
| 16:28 | 108.00 | 108.00 | 108.00 | 108.00 | 11.5K |
| 16:29 | 108.00 | 108.20 | 108.00 | 108.20 | 15.2K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 159.9K |