Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.80 108.80 108.65 108.65 1.8K
08:02 108.01 108.01 108.01 108.01 1.5K
08:09 108.11 108.11 108.11 108.11 2.8K
08:11 108.68 108.68 108.68 108.68 0.0K
08:12 108.54 108.54 108.54 108.54 0.2K
08:13 108.60 108.60 108.60 108.60 18.4K
08:16 108.40 108.40 108.40 108.40 2.2K
08:17 108.54 108.54 108.54 108.54 0.0K
08:18 108.40 108.40 108.40 108.40 0.7K
08:21 108.26 108.26 108.26 108.26 10.1K
08:27 108.20 108.20 108.20 108.20 106.5K
08:30 108.40 108.40 108.40 108.40 0.0K
08:32 108.60 108.60 108.60 108.60 0.0K
08:33 108.54 108.54 108.54 108.54 0.0K
08:34 108.60 108.60 108.60 108.60 0.0K
08:35 108.20 108.20 108.20 108.20 13.6K
08:36 108.21 108.21 108.20 108.20 3.5K
08:37 108.17 108.17 108.03 108.03 4.1K
08:38 108.00 108.20 107.94 108.00 51.9K
08:39 108.00 108.00 108.00 108.00 6.3K
08:40 108.00 108.00 107.90 107.90 36.0K
08:41 108.00 108.00 108.00 108.00 2.5K
08:43 108.00 108.00 108.00 108.00 1.3K
08:44 108.00 108.00 108.00 108.00 0.0K
08:46 107.83 107.83 107.83 107.83 10.0K
08:49 107.83 107.83 107.83 107.83 3.0K
08:50 108.00 108.00 108.00 108.00 0.0K
08:51 108.00 108.00 108.00 108.00 4.0K
08:54 108.20 108.20 108.20 108.20 0.0K
08:55 107.88 107.88 107.88 107.88 6.3K
08:57 107.80 108.00 107.80 108.00 7.5K
08:59 108.00 108.00 108.00 108.00 0.0K
09:00 107.80 108.00 107.80 108.00 30.8K
09:04 107.60 107.60 107.60 107.60 9.2K
09:09 108.00 108.00 108.00 108.00 0.0K
09:14 107.66 107.66 107.66 107.66 1.9K
09:20 107.60 107.60 107.60 107.60 0.0K
09:23 107.79 107.79 107.79 107.79 0.1K
09:35 108.00 108.00 108.00 108.00 0.0K
09:49 107.60 107.60 107.60 107.60 0.0K
09:51 107.66 107.66 107.66 107.66 3.1K
09:56 108.00 108.00 108.00 108.00 0.0K
10:06 107.62 107.62 107.62 107.62 0.6K
10:08 107.60 107.60 107.60 107.60 2.0K
10:09 107.60 107.60 107.60 107.60 0.0K
10:10 107.80 107.80 107.61 107.61 3.3K
10:11 107.60 107.60 107.60 107.60 6.5K
10:12 107.71 107.71 107.71 107.71 0.5K
10:14 107.60 107.60 107.60 107.60 1.3K
10:32 107.80 107.80 107.80 107.80 1.4K
10:44 107.80 107.80 107.80 107.80 3.0K
10:51 107.80 107.80 107.80 107.80 7.3K
10:52 107.80 107.80 107.80 107.80 3.3K
10:53 108.00 108.00 108.00 108.00 0.4K
10:54 108.00 108.00 108.00 108.00 0.0K
11:05 108.00 108.00 108.00 108.00 3.2K
11:06 107.80 107.80 107.80 107.80 10.9K
11:09 107.80 107.80 107.80 107.80 0.4K
11:13 107.60 107.60 107.60 107.60 21.6K
11:14 107.60 107.60 107.60 107.60 2.5K
11:15 107.60 107.60 107.60 107.60 6.2K
11:25 107.77 107.77 107.77 107.77 0.0K
11:26 107.61 107.61 107.61 107.61 13.2K
11:36 107.80 107.80 107.80 107.80 0.0K
11:38 107.61 107.61 107.61 107.61 3.0K
11:44 107.61 107.61 107.61 107.61 7.0K
11:49 107.60 107.60 107.60 107.60 6.0K
11:51 107.80 107.80 107.80 107.80 0.0K
12:00 107.40 107.40 107.40 107.40 3.0K
12:02 107.40 107.40 107.40 107.40 3.8K
12:05 107.20 107.20 107.20 107.20 0.0K
12:12 107.20 107.20 107.20 107.20 3.0K
12:22 107.40 107.40 107.40 107.40 4.7K
12:23 107.20 107.20 107.20 107.20 8.5K
12:25 107.40 107.40 107.40 107.40 6.1K
12:26 107.40 107.40 107.40 107.40 0.3K
12:28 107.45 107.45 107.45 107.45 1.0K
12:36 107.60 107.60 107.45 107.45 11.8K
12:38 107.45 107.45 107.45 107.45 0.5K
12:39 107.45 107.45 107.45 107.45 13.2K
12:50 107.60 107.60 107.60 107.60 0.0K
13:03 107.60 107.60 107.60 107.60 0.0K
13:05 107.60 107.60 107.60 107.60 0.0K
13:07 107.40 107.40 107.40 107.40 7.5K
13:11 107.40 107.40 107.40 107.40 0.0K
13:13 107.60 107.60 107.60 107.60 0.0K
13:15 107.60 107.60 107.60 107.60 0.0K
13:24 107.60 107.60 107.60 107.60 0.0K
13:26 107.40 107.40 107.40 107.40 1.6K
13:27 107.40 107.40 107.40 107.40 3.3K
13:28 107.40 107.40 107.40 107.40 3.5K
13:30 107.60 107.60 107.60 107.60 0.0K
13:32 107.45 107.60 107.45 107.60 58.2K
13:35 107.60 107.60 107.60 107.60 7.9K
13:41 107.40 107.40 107.40 107.40 14.4K
13:43 107.60 107.60 107.60 107.60 0.0K
13:50 107.40 107.40 107.40 107.40 0.9K
13:57 107.45 107.45 107.45 107.45 100.4K
13:58 107.60 107.60 107.60 107.60 5.9K
14:03 107.60 107.60 107.60 107.60 2.4K
14:05 107.60 107.60 107.60 107.60 0.0K
14:22 107.40 107.40 107.40 107.40 15.2K
14:27 107.60 107.60 107.60 107.60 0.0K
14:31 107.60 107.60 107.60 107.60 0.0K
14:36 107.60 107.60 107.60 107.60 0.0K
14:40 107.60 107.60 107.60 107.60 0.0K
14:49 107.45 107.45 107.45 107.45 9.1K
14:53 107.49 107.60 107.40 107.60 31.0K
14:55 107.40 107.40 107.40 107.40 0.2K
14:57 107.40 107.40 107.40 107.40 11.7K
14:59 107.40 107.40 107.40 107.40 0.2K
15:05 107.40 107.40 107.40 107.40 0.1K
15:07 107.40 107.40 107.40 107.40 11.0K
15:11 107.60 107.60 107.60 107.60 0.2K
15:12 107.30 107.54 107.30 107.54 0.0K
15:13 107.40 107.40 107.40 107.40 35.8K
15:17 107.60 107.60 107.60 107.60 2.6K
15:18 107.45 107.45 107.45 107.45 16.8K
15:19 107.40 107.40 107.40 107.40 8.2K
15:26 107.40 107.40 107.40 107.40 0.0K
15:27 107.41 107.41 107.41 107.41 3.6K
15:28 107.41 107.41 107.41 107.41 2.0K
15:34 107.41 107.41 107.40 107.40 3.3K
15:41 107.60 107.60 107.60 107.60 0.0K
15:42 107.40 107.40 107.40 107.40 4.5K
15:43 107.40 107.40 107.40 107.40 0.4K
15:46 107.60 107.60 107.60 107.60 3.6K
15:55 107.57 107.57 107.57 107.57 0.0K
15:56 107.41 107.55 107.40 107.40 46.3K
15:57 107.58 107.58 107.58 107.58 2.3K
15:58 107.60 107.60 107.49 107.49 0.0K
16:00 107.60 107.60 107.60 107.60 0.6K
16:03 107.40 107.40 107.40 107.40 3.1K
16:04 107.40 107.40 107.40 107.40 0.4K
16:08 107.28 107.28 107.23 107.23 4.7K
16:11 107.60 107.60 107.20 107.20 40.3K
16:12 107.40 107.40 107.40 107.40 0.5K
16:16 107.40 107.40 107.40 107.40 0.0K
16:17 107.40 107.40 107.40 107.40 3.7K
16:18 107.54 107.54 107.54 107.54 0.0K
16:21 107.24 107.24 107.24 107.24 0.0K
16:27 107.60 107.60 107.60 107.60 0.0K
16:35 107.40 107.40 107.40 107.40 270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available