113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.80 | 107.80 | 107.80 | 107.80 | 60.8K |
| 08:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 08:09 | 107.60 | 107.80 | 107.60 | 107.80 | 1.7K |
| 08:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:21 | 107.60 | 107.60 | 107.60 | 107.60 | 2.5K |
| 08:23 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 08:24 | 107.60 | 107.60 | 107.60 | 107.60 | 4.0K |
| 08:29 | 107.60 | 107.60 | 107.60 | 107.60 | 9.1K |
| 08:31 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 08:35 | 107.74 | 107.80 | 107.74 | 107.80 | 25.9K |
| 08:42 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 08:45 | 107.72 | 107.72 | 107.72 | 107.72 | 5.5K |
| 08:49 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 08:56 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 08:59 | 107.60 | 107.60 | 107.60 | 107.60 | 14.4K |
| 09:03 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 09:08 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:12 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 09:14 | 107.52 | 107.52 | 107.52 | 107.52 | 15.0K |
| 09:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 09:32 | 107.51 | 107.51 | 107.51 | 107.51 | 5.9K |
| 09:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 09:39 | 107.60 | 107.60 | 107.60 | 107.60 | 28.6K |
| 09:41 | 107.60 | 107.60 | 107.60 | 107.60 | 52.8K |
| 09:42 | 107.80 | 107.80 | 107.80 | 107.80 | 6.4K |
| 09:48 | 107.80 | 107.80 | 107.80 | 107.80 | 19.6K |
| 09:58 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:59 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:04 | 107.60 | 107.60 | 107.60 | 107.60 | 20.5K |
| 10:09 | 107.57 | 107.57 | 107.57 | 107.57 | 0.3K |
| 10:10 | 107.60 | 107.60 | 107.60 | 107.60 | 5.8K |
| 10:18 | 107.57 | 107.57 | 107.57 | 107.57 | 2.3K |
| 10:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:35 | 107.60 | 107.60 | 107.60 | 107.60 | 10.7K |
| 10:36 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:37 | 107.60 | 107.60 | 107.60 | 107.60 | 6.5K |
| 10:38 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:41 | 107.57 | 107.57 | 107.57 | 107.57 | 4.6K |
| 10:44 | 107.60 | 107.60 | 107.60 | 107.60 | 14.4K |
| 10:45 | 107.60 | 107.60 | 107.60 | 107.60 | 8.6K |
| 10:59 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 11:04 | 107.80 | 107.80 | 107.80 | 107.80 | 36.6K |
| 11:05 | 107.80 | 107.80 | 107.80 | 107.80 | 3.7K |
| 11:06 | 107.80 | 107.80 | 107.80 | 107.80 | 13.9K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 11:21 | 107.80 | 107.80 | 107.80 | 107.80 | 10.2K |
| 11:33 | 107.80 | 107.80 | 107.80 | 107.80 | 3.1K |
| 11:41 | 107.80 | 107.80 | 107.80 | 107.80 | 3.5K |
| 11:50 | 107.81 | 107.81 | 107.81 | 107.81 | 6.6K |
| 11:55 | 107.65 | 107.65 | 107.65 | 107.65 | 100.0K |
| 11:59 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 12:04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:14 | 107.60 | 107.60 | 107.60 | 107.60 | 5.5K |
| 12:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 12:33 | 107.50 | 107.50 | 107.50 | 107.50 | 27.6K |
| 12:35 | 107.40 | 107.40 | 107.40 | 107.40 | 61.8K |
| 12:41 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:42 | 107.60 | 107.60 | 107.60 | 107.60 | 30.0K |
| 12:44 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:27 | 107.60 | 107.60 | 107.60 | 107.60 | 26.3K |
| 13:29 | 107.60 | 107.60 | 107.60 | 107.60 | 96.1K |
| 13:30 | 107.60 | 107.60 | 107.60 | 107.60 | 13.3K |
| 13:35 | 107.60 | 107.60 | 107.60 | 107.60 | 6.7K |
| 13:59 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 14:01 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 14:08 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:10 | 107.40 | 107.40 | 107.40 | 107.40 | 18.1K |
| 14:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:27 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:37 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:46 | 107.50 | 107.50 | 107.50 | 107.50 | 4.6K |
| 14:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:52 | 107.50 | 107.50 | 107.50 | 107.50 | 8.4K |
| 15:01 | 107.50 | 107.60 | 107.50 | 107.60 | 18.6K |
| 15:02 | 107.60 | 107.60 | 107.57 | 107.57 | 0.2K |
| 15:05 | 107.60 | 107.60 | 107.60 | 107.60 | 4.2K |
| 15:14 | 107.52 | 107.52 | 107.52 | 107.52 | 9.3K |
| 15:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:31 | 107.50 | 107.50 | 107.50 | 107.50 | 7.6K |
| 15:33 | 107.80 | 107.80 | 107.60 | 107.80 | 420.1K |
| 15:35 | 107.61 | 107.61 | 107.60 | 107.60 | 19.7K |
| 15:40 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:51 | 107.60 | 107.60 | 107.60 | 107.60 | 52.0K |
| 15:53 | 107.77 | 107.77 | 107.77 | 107.77 | 0.0K |
| 15:57 | 107.80 | 107.80 | 107.80 | 107.80 | 7.0K |
| 16:08 | 107.80 | 107.80 | 107.80 | 107.80 | 13.5K |
| 16:09 | 107.80 | 107.80 | 107.80 | 107.80 | 2.6K |
| 16:11 | 107.80 | 107.80 | 107.70 | 107.70 | 25.3K |
| 16:14 | 107.60 | 107.60 | 107.60 | 107.60 | 4.4K |
| 16:15 | 107.80 | 107.80 | 107.80 | 107.80 | 3.7K |
| 16:17 | 107.80 | 107.80 | 107.80 | 107.80 | 13.0K |
| 16:19 | 107.80 | 107.80 | 107.80 | 107.80 | 59.8K |
| 16:22 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 16:23 | 107.90 | 107.90 | 107.90 | 107.90 | 3.8K |
| 16:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 16:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 16:29 | 108.00 | 108.00 | 108.00 | 108.00 | 6.9K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 333.0K |