Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.80 108.80 108.00 108.20 3.5K
08:06 108.54 108.54 108.25 108.25 25.0K
08:07 108.60 108.60 108.60 108.60 2.3K
08:08 108.60 108.60 108.20 108.20 200.0K
08:09 108.60 108.60 108.60 108.60 0.0K
08:10 108.60 108.60 108.60 108.60 0.0K
08:11 108.60 108.60 108.60 108.60 0.0K
08:12 108.00 108.60 108.00 108.60 0.1K
08:15 108.60 108.60 108.60 108.60 0.0K
08:19 108.20 108.20 108.20 108.20 0.0K
08:20 108.00 108.00 108.00 108.00 6.2K
08:22 107.80 107.80 107.80 107.80 0.1K
08:28 108.00 108.00 108.00 108.00 2.2K
08:37 108.20 108.20 108.20 108.20 2.9K
08:43 108.00 108.00 108.00 108.00 1.5K
08:53 107.94 107.94 107.94 107.94 5.6K
08:58 107.80 107.80 107.80 107.80 0.3K
09:07 108.00 108.00 108.00 108.00 8.3K
09:14 108.20 108.20 108.20 108.20 0.0K
09:25 107.90 107.90 107.90 107.90 15.3K
09:32 108.20 108.20 108.20 108.20 0.0K
09:39 108.20 108.20 108.00 108.00 8.3K
09:50 108.00 108.00 108.00 108.00 0.0K
09:53 107.80 107.80 107.80 107.80 7.6K
09:55 108.00 108.00 108.00 108.00 0.0K
09:57 108.00 108.00 108.00 108.00 0.0K
10:01 107.94 107.94 107.94 107.94 9.1K
10:14 107.78 107.78 107.78 107.78 4.5K
10:18 108.00 108.00 108.00 108.00 0.0K
10:29 107.94 107.94 107.94 107.94 2.0K
10:33 108.00 108.00 108.00 108.00 17.4K
10:43 108.05 108.05 108.05 108.05 0.2K
10:44 108.05 108.05 108.05 108.05 0.9K
10:48 107.90 107.90 107.90 107.90 18.6K
10:49 108.00 108.00 108.00 108.00 4.1K
11:03 107.83 107.83 107.83 107.83 19.0K
11:35 108.00 108.00 108.00 108.00 0.0K
11:36 107.83 107.83 107.83 107.83 7.4K
11:49 107.80 107.80 107.80 107.80 0.0K
11:52 107.83 107.83 107.83 107.83 13.7K
11:57 108.00 108.00 108.00 108.00 0.0K
11:58 107.83 107.83 107.83 107.83 14.0K
11:59 107.80 107.80 107.80 107.80 0.1K
12:30 108.00 108.00 108.00 108.00 0.0K
12:34 108.00 108.00 108.00 108.00 0.0K
12:50 108.00 108.00 108.00 108.00 0.0K
12:51 108.00 108.00 108.00 108.00 10.0K
13:02 108.00 108.00 108.00 108.00 8.2K
13:17 108.20 108.20 108.20 108.20 0.5K
13:33 108.05 108.05 108.05 108.05 1.0K
13:39 108.07 108.07 108.07 108.07 0.6K
14:01 108.11 108.11 108.11 108.11 1.0K
14:05 108.00 108.00 108.00 108.00 0.0K
14:11 108.40 108.40 108.40 108.40 0.0K
14:17 108.00 108.00 108.00 108.00 0.0K
14:30 108.20 108.20 108.20 108.20 0.0K
14:33 108.09 108.09 108.09 108.09 40.0K
14:41 108.40 108.40 108.40 108.40 0.1K
14:49 108.40 108.40 108.40 108.40 39.8K
14:51 108.80 108.80 108.80 108.80 0.0K
14:55 108.80 108.80 108.80 108.80 0.0K
14:59 108.80 108.80 108.80 108.80 0.1K
15:11 108.60 108.60 108.50 108.50 2.6K
15:13 108.80 108.80 108.80 108.80 12.7K
15:28 108.80 108.80 108.80 108.80 0.0K
15:36 108.45 108.45 108.45 108.45 1.0K
15:41 108.80 108.80 108.80 108.80 0.0K
15:48 108.80 108.80 108.60 108.60 30.3K
15:49 108.80 108.80 108.80 108.80 3.9K
15:56 108.75 108.75 108.75 108.75 6.7K
16:04 108.60 108.60 108.60 108.60 0.0K
16:08 108.60 108.60 108.60 108.60 0.0K
16:09 108.80 108.80 108.80 108.80 9.9K
16:24 108.60 108.60 108.60 108.60 71.7K
16:25 108.80 108.80 108.60 108.60 100.1K
16:26 108.60 108.60 108.60 108.60 9.6K
16:28 108.60 108.60 108.60 108.60 2.8K
16:29 108.60 108.60 108.60 108.60 0.9K
16:35 108.60 108.60 108.60 108.60 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available