113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 108.80 | 108.80 | 107.65 | 107.65 | 7.9K |
| 08:03 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 08:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:07 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:08 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:09 | 108.00 | 108.00 | 107.82 | 107.82 | 8.1K |
| 08:10 | 107.80 | 107.80 | 107.80 | 107.80 | 17.2K |
| 08:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:14 | 107.60 | 107.60 | 107.60 | 107.60 | 5.3K |
| 08:15 | 107.80 | 107.80 | 107.80 | 107.80 | 14.4K |
| 08:16 | 107.80 | 107.80 | 107.80 | 107.80 | 4.4K |
| 08:18 | 107.80 | 108.00 | 107.80 | 108.00 | 15.1K |
| 08:19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:20 | 108.00 | 108.20 | 108.00 | 108.20 | 21.4K |
| 08:25 | 108.40 | 108.60 | 108.40 | 108.60 | 0.8K |
| 08:27 | 108.80 | 108.80 | 108.50 | 108.50 | 12.2K |
| 08:33 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0K |
| 08:48 | 108.80 | 108.80 | 108.60 | 108.60 | 2.8K |
| 08:53 | 108.40 | 108.40 | 108.40 | 108.40 | 16.9K |
| 08:54 | 108.44 | 108.44 | 108.44 | 108.44 | 7.5K |
| 08:58 | 108.50 | 108.50 | 108.50 | 108.50 | 18.0K |
| 09:01 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:03 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:06 | 108.60 | 108.60 | 108.50 | 108.50 | 11.8K |
| 09:09 | 108.40 | 108.40 | 108.40 | 108.40 | 21.1K |
| 09:11 | 108.40 | 108.40 | 108.40 | 108.40 | 2.7K |
| 09:17 | 108.60 | 108.60 | 108.40 | 108.40 | 0.3K |
| 09:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 09:31 | 108.40 | 108.40 | 108.40 | 108.40 | 0.6K |
| 09:50 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:51 | 108.21 | 108.21 | 108.21 | 108.21 | 1.7K |
| 09:52 | 108.21 | 108.21 | 108.21 | 108.21 | 1.9K |
| 09:54 | 108.20 | 108.20 | 108.20 | 108.20 | 2.4K |
| 09:57 | 108.01 | 108.01 | 108.01 | 108.01 | 12.0K |
| 09:58 | 108.02 | 108.02 | 108.00 | 108.00 | 14.2K |
| 09:59 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:06 | 108.00 | 108.00 | 108.00 | 108.00 | 10.3K |
| 10:14 | 107.80 | 107.80 | 107.80 | 107.80 | 33.0K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:33 | 108.00 | 108.00 | 108.00 | 108.00 | 16.8K |
| 10:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:48 | 107.81 | 107.81 | 107.80 | 107.80 | 6.3K |
| 10:50 | 107.80 | 107.80 | 107.80 | 107.80 | 9.1K |
| 10:55 | 107.80 | 107.80 | 107.80 | 107.80 | 23.7K |
| 10:56 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0K |
| 11:00 | 107.63 | 107.63 | 107.63 | 107.63 | 6.5K |
| 11:05 | 107.80 | 107.80 | 107.80 | 107.80 | 22.6K |
| 11:09 | 107.80 | 107.80 | 107.80 | 107.80 | 1.7K |
| 11:15 | 107.80 | 107.80 | 107.80 | 107.80 | 5.3K |
| 11:22 | 107.60 | 107.60 | 107.60 | 107.60 | 7.7K |
| 11:27 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:02 | 107.60 | 107.60 | 107.60 | 107.60 | 10.6K |
| 12:05 | 107.40 | 107.40 | 107.40 | 107.40 | 2.2K |
| 12:06 | 107.22 | 107.22 | 107.22 | 107.22 | 0.4K |
| 12:08 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:13 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:19 | 107.23 | 107.23 | 107.23 | 107.23 | 13.0K |
| 12:21 | 107.20 | 107.60 | 107.20 | 107.60 | 7.7K |
| 12:27 | 107.60 | 107.60 | 107.60 | 107.60 | 7.9K |
| 12:28 | 107.60 | 107.60 | 107.60 | 107.60 | 36.7K |
| 12:39 | 107.60 | 107.60 | 107.60 | 107.60 | 20.0K |
| 13:39 | 107.60 | 107.80 | 107.60 | 107.80 | 9.2K |
| 13:40 | 107.60 | 107.60 | 107.60 | 107.60 | 2.1K |
| 13:42 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 13:43 | 107.60 | 107.60 | 107.60 | 107.60 | 1.3K |
| 13:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:51 | 107.60 | 107.60 | 107.60 | 107.60 | 4.3K |
| 14:03 | 107.60 | 107.60 | 107.60 | 107.60 | 6.5K |
| 14:09 | 107.60 | 107.60 | 107.60 | 107.60 | 5.3K |
| 14:12 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
| 14:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.5K |
| 14:27 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 14:36 | 107.80 | 107.80 | 107.80 | 107.80 | 5.8K |
| 14:40 | 107.60 | 107.80 | 107.60 | 107.80 | 5.2K |
| 14:43 | 107.40 | 107.40 | 107.40 | 107.40 | 20.5K |
| 14:47 | 107.40 | 107.40 | 107.40 | 107.40 | 1.5K |
| 14:56 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 15:03 | 107.40 | 107.40 | 107.40 | 107.40 | 17.0K |
| 15:10 | 107.40 | 107.40 | 107.20 | 107.20 | 20.4K |
| 15:13 | 107.40 | 107.40 | 107.40 | 107.40 | 3.7K |
| 15:38 | 107.40 | 107.40 | 107.40 | 107.40 | 76.8K |
| 15:42 | 107.60 | 107.60 | 107.60 | 107.60 | 21.9K |
| 15:44 | 107.40 | 107.40 | 107.40 | 107.40 | 21.2K |
| 15:45 | 107.25 | 107.40 | 107.25 | 107.40 | 11.1K |
| 15:46 | 107.40 | 107.40 | 107.40 | 107.40 | 0.8K |
| 15:55 | 107.58 | 107.58 | 107.40 | 107.40 | 20.7K |
| 15:56 | 107.40 | 107.40 | 107.40 | 107.40 | 1.7K |
| 16:01 | 107.40 | 107.40 | 107.40 | 107.40 | 2.1K |
| 16:09 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:13 | 107.40 | 107.40 | 107.40 | 107.40 | 1.5K |
| 16:14 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:16 | 107.60 | 107.60 | 107.60 | 107.60 | 4.2K |
| 16:17 | 107.60 | 107.60 | 107.60 | 107.60 | 52.0K |
| 16:18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:21 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:22 | 107.42 | 107.42 | 107.42 | 107.42 | 1.6K |
| 16:23 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 16:24 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:28 | 107.40 | 107.60 | 107.40 | 107.60 | 0.0K |
| 16:29 | 107.40 | 107.60 | 107.40 | 107.60 | 11.6K |
| 16:35 | 107.40 | 107.40 | 107.40 | 107.40 | 229.6K |