113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 108.80 | 109.13 | 108.80 | 109.13 | 10.9K |
| 08:01 | 108.52 | 108.52 | 108.52 | 108.52 | 1.1K |
| 08:03 | 108.46 | 108.46 | 108.46 | 108.46 | 2.6K |
| 08:06 | 109.00 | 109.00 | 109.00 | 109.00 | 18.9K |
| 08:07 | 108.20 | 108.20 | 108.20 | 108.20 | 10.1K |
| 08:08 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:09 | 108.18 | 108.20 | 108.18 | 108.20 | 4.3K |
| 08:11 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:17 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:19 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:26 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:27 | 108.00 | 108.10 | 108.00 | 108.10 | 26.6K |
| 08:28 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 08:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 08:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 08:42 | 108.20 | 108.20 | 108.20 | 108.20 | 1.5K |
| 08:53 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:54 | 108.00 | 108.00 | 107.80 | 107.80 | 21.5K |
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:03 | 107.80 | 107.80 | 107.80 | 107.80 | 4.2K |
| 09:04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:15 | 107.81 | 107.81 | 107.81 | 107.81 | 3.6K |
| 09:16 | 107.80 | 107.80 | 107.80 | 107.80 | 14.0K |
| 09:29 | 107.61 | 107.61 | 107.61 | 107.61 | 4.8K |
| 09:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:40 | 107.80 | 107.80 | 107.80 | 107.80 | 1.5K |
| 09:44 | 107.80 | 107.80 | 107.80 | 107.80 | 1.2K |
| 09:55 | 107.92 | 107.92 | 107.92 | 107.92 | 1.9K |
| 10:00 | 107.80 | 107.80 | 107.80 | 107.80 | 6.2K |
| 10:04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:11 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 10:16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:21 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:37 | 107.81 | 107.81 | 107.81 | 107.81 | 2.2K |
| 10:45 | 108.00 | 108.00 | 107.80 | 107.80 | 14.7K |
| 10:49 | 107.81 | 107.81 | 107.81 | 107.81 | 0.2K |
| 10:53 | 107.80 | 107.80 | 107.80 | 107.80 | 12.0K |
| 11:03 | 108.00 | 108.00 | 108.00 | 108.00 | 25.4K |
| 11:04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:16 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 11:18 | 108.00 | 108.00 | 108.00 | 108.00 | 47.9K |
| 11:19 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 11:24 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:27 | 108.20 | 108.20 | 108.20 | 108.20 | 20.0K |
| 11:29 | 108.00 | 108.00 | 108.00 | 108.00 | 23.8K |
| 11:31 | 108.20 | 108.20 | 108.20 | 108.20 | 18.0K |
| 11:32 | 108.01 | 108.01 | 108.01 | 108.01 | 4.6K |
| 11:33 | 108.01 | 108.01 | 108.01 | 108.01 | 6.1K |
| 11:34 | 108.01 | 108.05 | 108.01 | 108.05 | 23.5K |
| 11:36 | 108.20 | 108.20 | 108.20 | 108.20 | 30.4K |
| 11:37 | 108.30 | 108.30 | 108.30 | 108.30 | 5.5K |
| 11:40 | 108.40 | 108.50 | 108.40 | 108.50 | 13.6K |
| 11:50 | 108.60 | 108.60 | 108.60 | 108.60 | 2.0K |
| 11:51 | 108.60 | 108.60 | 108.60 | 108.60 | 5.1K |
| 12:02 | 108.80 | 108.80 | 108.60 | 108.60 | 13.4K |
| 12:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:05 | 108.80 | 108.80 | 108.80 | 108.80 | 17.8K |
| 12:31 | 108.80 | 109.00 | 108.80 | 109.00 | 6.4K |
| 12:35 | 108.80 | 108.80 | 108.80 | 108.80 | 19.1K |
| 12:38 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 13:17 | 108.70 | 108.70 | 108.70 | 108.70 | 0.9K |
| 13:25 | 108.60 | 108.60 | 108.60 | 108.60 | 3.1K |
| 13:27 | 108.60 | 108.60 | 108.60 | 108.60 | 18.8K |
| 13:29 | 108.61 | 108.61 | 108.61 | 108.61 | 25.0K |
| 13:32 | 108.80 | 108.80 | 108.80 | 108.80 | 45.4K |
| 13:39 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 5.7K |
| 13:47 | 109.00 | 109.00 | 109.00 | 109.00 | 8.3K |
| 13:57 | 108.80 | 108.80 | 108.80 | 108.80 | 12.5K |
| 14:13 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 14:15 | 108.61 | 108.80 | 108.61 | 108.80 | 29.3K |
| 14:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 14:30 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 14:36 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:41 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 14:48 | 108.60 | 108.60 | 108.40 | 108.40 | 11.8K |
| 14:50 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:51 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 14:54 | 108.80 | 108.80 | 108.80 | 108.80 | 6.0K |
| 15:00 | 108.80 | 108.80 | 108.80 | 108.80 | 3.5K |
| 15:01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:02 | 108.80 | 108.80 | 108.80 | 108.80 | 3.7K |
| 15:03 | 108.61 | 108.61 | 108.61 | 108.61 | 25.6K |
| 15:07 | 108.80 | 108.80 | 108.80 | 108.80 | 3.5K |
| 15:15 | 108.70 | 108.70 | 108.70 | 108.70 | 2.6K |
| 15:16 | 108.60 | 108.60 | 108.60 | 108.60 | 18.2K |
| 15:25 | 108.66 | 108.66 | 108.66 | 108.66 | 4.7K |
| 15:33 | 108.63 | 108.63 | 108.63 | 108.63 | 1.0K |
| 15:34 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:50 | 108.61 | 108.80 | 108.61 | 108.80 | 43.8K |
| 15:52 | 108.60 | 108.60 | 108.60 | 108.60 | 2.0K |
| 15:53 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:55 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:01 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:04 | 108.78 | 108.80 | 108.78 | 108.80 | 0.0K |
| 16:05 | 108.80 | 109.00 | 108.80 | 109.00 | 5.9K |
| 16:12 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 16:14 | 108.80 | 108.80 | 108.80 | 108.80 | 10.4K |
| 16:15 | 108.80 | 108.80 | 108.80 | 108.80 | 17.9K |
| 16:16 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 16:17 | 109.00 | 109.20 | 109.00 | 109.20 | 20.8K |
| 16:19 | 109.20 | 109.20 | 109.20 | 109.20 | 13.9K |
| 16:24 | 109.20 | 109.20 | 109.20 | 109.20 | 1.7K |
| 16:25 | 109.20 | 109.20 | 109.20 | 109.20 | 2.1K |
| 16:27 | 109.40 | 109.40 | 109.40 | 109.40 | 8.7K |
| 16:28 | 109.20 | 109.20 | 109.20 | 109.20 | 4.0K |
| 16:29 | 109.21 | 109.40 | 109.20 | 109.40 | 15.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 105.1K |