113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 96.00 | 97.63 | 96.00 | 97.63 | 0.4K |
| 08:01 | 97.65 | 97.65 | 97.65 | 97.65 | 8.5K |
| 08:03 | 98.30 | 98.30 | 98.30 | 98.30 | 9.1K |
| 08:04 | 98.40 | 98.40 | 98.40 | 98.40 | 4.9K |
| 08:06 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 08:10 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 08:13 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 08:14 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 08:15 | 98.37 | 98.37 | 98.37 | 98.37 | 12.7K |
| 08:16 | 98.40 | 98.60 | 98.40 | 98.50 | 39.9K |
| 08:17 | 98.60 | 98.60 | 98.60 | 98.60 | 5.2K |
| 08:18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.8K |
| 08:19 | 98.40 | 98.40 | 98.40 | 98.40 | 1.6K |
| 08:22 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 08:27 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 08:28 | 98.50 | 98.50 | 98.50 | 98.50 | 0.1K |
| 08:30 | 98.30 | 98.30 | 98.10 | 98.10 | 5.3K |
| 08:33 | 98.10 | 98.10 | 98.10 | 98.10 | 0.5K |
| 08:35 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 08:37 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 08:38 | 98.05 | 98.05 | 98.05 | 98.05 | 6.2K |
| 08:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.4K |
| 08:54 | 98.10 | 98.10 | 97.92 | 97.92 | 0.1K |
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.9K |
| 09:01 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:02 | 98.00 | 98.00 | 98.00 | 98.00 | 500.0K |
| 09:11 | 97.80 | 97.80 | 97.80 | 97.80 | 2.6K |
| 09:21 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 09:28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:34 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:35 | 98.08 | 98.08 | 98.00 | 98.00 | 11.7K |
| 09:36 | 97.90 | 97.90 | 97.90 | 97.90 | 2.6K |
| 09:47 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 09:50 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 10:00 | 97.90 | 97.90 | 97.90 | 97.90 | 3.3K |
| 10:03 | 98.05 | 98.05 | 98.05 | 98.05 | 0.2K |
| 10:06 | 98.10 | 98.10 | 98.10 | 98.10 | 1.6K |
| 10:13 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:22 | 98.10 | 98.10 | 98.10 | 98.10 | 0.5K |
| 10:24 | 97.90 | 97.90 | 97.90 | 97.90 | 2.3K |
| 10:26 | 97.90 | 97.90 | 97.90 | 97.90 | 1.5K |
| 10:34 | 97.94 | 97.94 | 97.94 | 97.94 | 6.0K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:44 | 97.99 | 97.99 | 97.99 | 97.99 | 0.3K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.3K |
| 10:54 | 97.95 | 97.95 | 97.95 | 97.95 | 1.9K |
| 11:00 | 97.90 | 97.90 | 97.90 | 97.90 | 2.1K |
| 11:02 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 11:22 | 98.05 | 98.05 | 98.05 | 98.05 | 6.9K |
| 11:37 | 98.00 | 98.00 | 98.00 | 98.00 | 6.7K |
| 11:38 | 98.00 | 98.00 | 97.90 | 97.90 | 35.7K |
| 11:40 | 97.90 | 97.90 | 97.90 | 97.90 | 4.2K |
| 11:43 | 97.90 | 97.90 | 97.80 | 97.90 | 3.0K |
| 11:47 | 97.84 | 97.84 | 97.84 | 97.84 | 4.0K |
| 11:48 | 97.86 | 97.86 | 97.86 | 97.86 | 1.3K |
| 11:50 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:53 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 12:01 | 97.80 | 97.80 | 97.80 | 97.80 | 1.1K |
| 12:16 | 97.88 | 97.88 | 97.88 | 97.88 | 1.5K |
| 12:18 | 98.00 | 98.00 | 97.85 | 97.85 | 2.5K |
| 12:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:46 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:01 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:14 | 97.80 | 97.80 | 97.80 | 97.80 | 2.3K |
| 13:17 | 97.70 | 97.70 | 97.70 | 97.70 | 2.0K |
| 13:30 | 97.82 | 97.82 | 97.82 | 97.82 | 20.0K |
| 13:35 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 13:36 | 97.78 | 97.78 | 97.78 | 97.78 | 2.6K |
| 13:40 | 97.90 | 97.90 | 97.90 | 97.90 | 1,914.5K |
| 13:41 | 97.90 | 97.90 | 97.90 | 97.90 | 1,500.0K |
| 13:42 | 97.76 | 97.76 | 97.76 | 97.76 | 3.0K |
| 13:43 | 97.79 | 97.79 | 97.79 | 97.79 | 3.0K |
| 13:45 | 97.77 | 97.90 | 97.77 | 97.90 | 2.2K |
| 13:49 | 98.00 | 98.00 | 98.00 | 98.00 | 5.3K |
| 13:52 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:03 | 98.00 | 98.10 | 98.00 | 98.10 | 18.2K |
| 14:04 | 98.08 | 98.30 | 98.08 | 98.30 | 13.7K |
| 14:09 | 98.20 | 98.20 | 98.20 | 98.20 | 5.9K |
| 14:10 | 98.21 | 98.21 | 98.18 | 98.18 | 5.9K |
| 14:12 | 98.10 | 98.10 | 98.10 | 98.10 | 7.7K |
| 14:13 | 98.10 | 98.10 | 98.10 | 98.10 | 3.8K |
| 14:15 | 98.10 | 98.10 | 98.10 | 98.10 | 3.1K |
| 14:23 | 98.10 | 98.10 | 98.10 | 98.10 | 0.3K |
| 14:45 | 98.10 | 98.10 | 98.10 | 98.10 | 2.2K |
| 14:48 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:49 | 97.95 | 97.95 | 97.90 | 97.90 | 24.7K |
| 14:52 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 14:56 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 14:58 | 98.00 | 98.08 | 98.00 | 98.08 | 10.0K |
| 15:01 | 98.10 | 98.10 | 98.08 | 98.08 | 24.4K |
| 15:06 | 98.20 | 98.20 | 98.20 | 98.20 | 23.5K |
| 15:07 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 15:10 | 98.10 | 98.10 | 98.10 | 98.10 | 11.1K |
| 15:11 | 98.10 | 98.10 | 98.10 | 98.10 | 2.3K |
| 15:13 | 98.12 | 98.12 | 98.12 | 98.12 | 0.8K |
| 15:14 | 98.20 | 98.20 | 98.20 | 98.20 | 8.7K |
| 15:20 | 98.10 | 98.10 | 98.10 | 98.10 | 2.9K |
| 15:25 | 98.25 | 98.25 | 98.25 | 98.25 | 21.3K |
| 15:27 | 98.10 | 98.10 | 98.10 | 98.10 | 1.6K |
| 15:32 | 98.30 | 98.30 | 98.20 | 98.30 | 9.2K |
| 15:36 | 98.28 | 98.28 | 98.28 | 98.28 | 1.3K |
| 15:40 | 98.20 | 98.20 | 98.20 | 98.20 | 9.9K |
| 15:42 | 98.30 | 98.30 | 98.30 | 98.30 | 1.3K |
| 15:43 | 98.40 | 98.40 | 98.40 | 98.40 | 6.6K |
| 15:46 | 98.40 | 98.50 | 98.40 | 98.50 | 5.6K |
| 15:55 | 98.90 | 98.90 | 98.90 | 98.90 | 0.1K |
| 16:01 | 98.60 | 98.70 | 98.60 | 98.60 | 22.4K |
| 16:02 | 98.60 | 98.60 | 98.60 | 98.60 | 12.2K |
| 16:04 | 98.59 | 98.59 | 98.50 | 98.50 | 2.0K |
| 16:05 | 98.60 | 98.60 | 98.60 | 98.60 | 10.2K |
| 16:14 | 98.70 | 98.70 | 98.70 | 98.70 | 26.7K |
| 16:23 | 98.68 | 98.68 | 98.68 | 98.68 | 12.5K |
| 16:25 | 98.60 | 98.60 | 98.60 | 98.60 | 2.8K |
| 16:28 | 98.70 | 98.70 | 98.60 | 98.60 | 9.3K |
| 16:35 | 98.40 | 98.40 | 98.40 | 98.40 | 100.2K |