Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.19 98.90 99.19 3.0K
08:10 98.92 98.92 98.92 98.92 0.0K
08:19 98.83 98.83 98.83 98.83 25.1K
08:27 98.93 98.93 98.93 98.93 100.4K
08:29 99.10 99.10 99.10 99.10 5.9K
08:30 99.22 99.22 99.22 99.22 0.1K
08:31 99.30 99.30 99.30 99.30 0.0K
08:38 99.09 99.09 99.09 99.09 25.0K
08:39 99.10 99.30 99.10 99.30 7.3K
08:40 99.10 99.10 99.10 99.10 17.0K
08:46 99.11 99.11 99.11 99.11 0.5K
09:00 99.30 99.30 99.30 99.30 0.0K
09:01 99.29 99.29 99.29 99.29 25.0K
09:05 99.30 99.30 99.30 99.30 2.8K
09:06 99.30 99.30 99.10 99.10 16.9K
09:14 99.18 99.18 99.18 99.18 6.0K
09:21 99.20 99.20 99.20 99.20 0.3K
09:23 99.10 99.10 99.10 99.10 2.6K
09:30 99.17 99.17 99.17 99.17 0.1K
09:31 99.17 99.17 99.17 99.17 0.1K
09:36 99.02 99.02 99.02 99.02 0.0K
09:37 99.20 99.20 99.20 99.20 1.6K
09:39 99.00 99.00 99.00 99.00 1.2K
09:43 99.10 99.10 99.10 99.10 3.2K
09:45 99.10 99.10 99.10 99.10 1.6K
09:46 99.20 99.20 99.20 99.20 1.1K
09:49 99.40 99.40 99.40 99.40 26.3K
09:50 99.30 99.40 99.30 99.40 34.7K
09:51 99.40 99.40 99.40 99.40 57.9K
09:52 99.40 99.40 99.40 99.40 40.4K
09:54 99.50 99.50 99.50 99.50 1.7K
09:55 99.30 99.30 99.30 99.30 3.7K
09:59 99.40 99.40 99.40 99.40 27.2K
10:00 99.40 99.50 99.40 99.50 7.4K
10:09 99.61 99.61 99.61 99.61 2.0K
10:10 99.50 99.50 99.50 99.50 0.2K
10:14 99.51 99.51 99.40 99.40 2.2K
10:16 99.60 99.60 99.60 99.60 0.0K
10:19 99.40 99.40 99.40 99.40 7.5K
10:25 99.40 99.40 99.40 99.40 0.0K
10:30 99.19 99.19 99.19 99.19 0.3K
10:38 99.15 99.15 99.15 99.15 8.0K
10:40 99.14 99.14 99.14 99.14 0.4K
10:42 98.94 98.94 98.94 98.94 6.5K
10:52 98.90 98.90 98.90 98.90 2.8K
11:00 99.00 99.00 99.00 99.00 0.0K
11:01 98.97 98.97 98.97 98.97 4.2K
11:04 99.00 99.00 99.00 99.00 0.0K
11:05 98.92 98.92 98.92 98.92 0.8K
11:15 99.00 99.00 99.00 99.00 0.0K
11:27 99.00 99.00 99.00 99.00 61.4K
11:36 99.02 99.02 99.00 99.00 12.8K
11:37 99.10 99.10 99.10 99.10 0.0K
11:38 98.95 98.95 98.95 98.95 38.8K
11:43 99.10 99.10 99.10 99.10 0.4K
11:44 99.24 99.24 99.23 99.23 1.7K
11:48 99.25 99.25 99.25 99.25 10.0K
11:51 99.04 99.04 99.04 99.04 2.0K
11:53 99.09 99.09 99.09 99.09 16.7K
11:55 99.10 99.10 99.10 99.10 0.0K
11:56 99.04 99.04 99.04 99.04 23.0K
12:07 99.00 99.00 99.00 99.00 5.8K
12:08 98.96 98.96 98.96 98.96 6.1K
12:18 99.06 99.06 99.06 99.06 5.0K
12:20 98.90 98.90 98.90 98.90 1.3K
12:25 99.00 99.00 99.00 99.00 0.0K
12:36 98.92 98.92 98.92 98.92 3.0K
12:48 99.00 99.00 99.00 99.00 0.0K
12:57 99.00 99.00 98.93 98.93 0.1K
13:00 99.00 99.00 99.00 99.00 0.0K
13:01 98.70 98.70 98.70 98.70 3.9K
13:07 98.80 98.80 98.80 98.80 22.4K
13:09 98.90 98.90 98.90 98.90 0.0K
13:10 98.80 98.80 98.80 98.80 50.0K
13:16 98.60 98.60 98.60 98.60 0.6K
13:23 98.80 98.80 98.80 98.80 5.0K
13:32 98.90 98.90 98.70 98.70 2.8K
13:34 98.80 98.90 98.80 98.90 0.6K
13:35 98.79 98.79 98.79 98.79 5.0K
13:38 98.90 98.90 98.90 98.90 0.8K
13:45 98.90 98.90 98.90 98.90 0.0K
13:52 99.00 99.00 99.00 99.00 0.0K
14:16 99.30 99.34 99.30 99.34 7.8K
14:21 99.40 99.50 99.40 99.50 9.1K
14:22 99.40 99.40 99.40 99.40 19.2K
14:23 99.40 99.40 99.30 99.30 5.4K
14:24 99.50 99.50 99.50 99.50 3.6K
14:30 99.50 99.50 99.50 99.50 1.4K
14:37 99.60 99.60 99.49 99.49 9.9K
14:39 99.50 99.50 99.50 99.50 1.8K
14:40 99.40 99.40 99.40 99.40 10.8K
14:41 99.40 99.40 99.40 99.40 14.8K
14:43 99.40 99.40 99.40 99.40 1.7K
14:44 99.40 99.40 99.40 99.40 16.3K
14:47 99.31 99.40 99.30 99.40 23.9K
14:52 99.30 99.30 99.30 99.30 11.0K
14:53 99.30 99.30 99.30 99.30 10.6K
14:55 99.35 99.35 99.35 99.35 1.8K
14:59 99.20 99.30 99.20 99.30 8.2K
15:00 99.30 99.30 99.30 99.30 2.5K
15:02 99.40 99.40 99.40 99.40 30.0K
15:06 99.40 99.40 99.20 99.20 31.7K
15:07 99.20 99.20 99.10 99.10 29.2K
15:09 99.10 99.10 99.10 99.10 11.3K
15:12 99.28 99.28 99.28 99.28 2.6K
15:13 99.00 99.00 99.00 99.00 0.0K
15:16 99.10 99.10 99.10 99.10 0.0K
15:18 99.11 99.11 99.11 99.11 0.3K
15:19 99.11 99.11 99.11 99.11 2.2K
15:21 99.30 99.30 99.30 99.30 0.0K
15:22 99.30 99.30 99.30 99.30 2.5K
15:24 99.40 99.40 99.40 99.40 0.0K
15:36 99.20 99.20 99.10 99.10 18.1K
15:42 99.07 99.07 99.07 99.07 0.7K
15:57 99.20 99.20 99.09 99.09 0.4K
16:01 99.10 99.10 99.10 99.10 1.6K
16:05 99.00 99.00 99.00 99.00 8.4K
16:07 99.10 99.10 99.10 99.10 4.4K
16:08 98.97 99.07 98.97 99.07 6.2K
16:18 99.10 99.10 99.10 99.10 20.5K
16:19 99.40 99.40 99.40 99.40 0.2K
16:20 99.30 99.30 99.30 99.30 13.8K
16:23 99.20 99.20 99.20 99.20 10.6K
16:24 99.30 99.30 99.30 99.30 13.0K
16:27 99.20 99.20 99.20 99.20 5.9K
16:28 99.30 99.30 99.30 99.30 0.0K
16:35 99.20 99.20 99.20 99.20 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available