Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.00 99.00 99.00 0.0K
08:03 99.50 99.50 99.00 99.00 0.2K
08:07 99.50 99.50 99.50 99.50 0.0K
08:08 99.19 99.19 99.19 99.19 30.0K
08:11 99.50 99.50 99.50 99.50 1.6K
08:16 99.66 99.66 99.66 99.66 6.1K
08:21 99.50 100.00 99.50 100.00 5.1K
08:24 99.40 99.40 99.40 99.40 1.8K
08:26 99.30 99.30 99.30 99.30 2.2K
08:31 99.14 99.14 99.14 99.14 0.0K
08:33 99.40 99.40 99.40 99.40 0.0K
08:34 99.13 99.31 99.13 99.31 0.2K
08:35 99.40 99.40 99.40 99.40 0.0K
08:40 99.40 99.40 99.20 99.20 6.2K
08:42 99.50 99.50 99.50 99.50 0.0K
08:47 99.50 99.50 99.50 99.50 0.0K
08:51 99.70 99.70 99.70 99.70 0.4K
08:54 99.39 99.39 99.39 99.39 6.1K
08:56 99.60 99.60 99.60 99.60 0.0K
09:05 99.80 99.80 99.80 99.80 0.1K
09:15 99.70 99.70 99.70 99.70 0.0K
09:22 99.60 99.60 99.42 99.42 38.3K
09:23 99.70 99.70 99.70 99.70 2.8K
09:28 99.60 99.60 99.60 99.60 19.3K
09:29 99.68 99.68 99.68 99.68 0.0K
09:30 99.80 99.80 99.80 99.80 0.1K
09:31 99.50 99.50 99.50 99.50 1.6K
09:32 99.50 99.50 99.40 99.40 4.2K
09:36 99.39 99.39 99.39 99.39 12.1K
09:37 99.30 99.30 99.30 99.30 0.0K
09:42 99.60 99.60 99.37 99.37 7.9K
09:54 99.30 99.50 99.30 99.50 4.5K
10:10 99.50 99.50 99.50 99.50 0.0K
10:13 99.48 99.48 99.48 99.48 0.0K
10:14 99.30 99.30 99.30 99.30 0.5K
10:16 99.50 99.50 99.50 99.50 0.0K
10:25 99.30 99.30 99.20 99.20 5.8K
10:27 99.10 99.10 99.10 99.10 0.3K
10:31 99.18 99.18 99.18 99.18 0.2K
10:43 99.28 99.28 99.28 99.28 14.0K
10:45 99.30 99.30 99.30 99.30 0.0K
10:50 99.30 99.30 99.30 99.30 31.2K
10:54 99.50 99.50 99.50 99.50 0.0K
10:59 99.20 99.20 99.20 99.20 0.2K
11:00 99.50 99.50 99.50 99.50 1.9K
11:06 99.40 99.40 99.40 99.40 100.0K
11:07 99.40 99.50 99.40 99.50 6.6K
11:10 99.50 99.50 99.50 99.50 2.8K
11:13 99.60 99.60 99.60 99.60 0.0K
11:17 99.53 99.53 99.53 99.53 8.5K
11:20 99.40 99.40 99.40 99.40 2.3K
11:26 99.30 99.30 99.30 99.30 15.2K
11:48 99.30 99.30 99.10 99.10 21.0K
11:52 99.10 99.20 99.10 99.20 2.5K
11:55 99.30 99.30 99.30 99.30 4.2K
11:59 99.20 99.30 99.20 99.30 0.6K
12:05 99.40 99.40 99.40 99.40 0.1K
12:11 99.32 99.32 99.32 99.32 4.5K
12:18 99.50 99.50 99.50 99.50 0.0K
12:40 99.50 99.50 99.50 99.50 500.0K
13:03 99.35 99.35 99.35 99.35 20.1K
13:10 99.50 99.50 99.50 99.50 0.0K
13:12 99.40 99.40 99.40 99.40 69.0K
13:18 99.20 99.20 99.20 99.20 15.3K
13:19 99.30 99.30 99.30 99.30 5.8K
13:20 99.20 99.20 99.20 99.20 0.4K
13:21 99.30 99.30 99.30 99.30 2.0K
13:26 99.10 99.10 99.10 99.10 3.5K
13:29 99.10 99.10 99.10 99.10 2.6K
13:46 99.00 99.00 99.00 99.00 58.8K
13:49 99.20 99.20 99.20 99.20 3.5K
13:57 99.20 99.20 99.00 99.00 17.9K
13:59 99.15 99.15 99.15 99.15 0.0K
14:03 99.16 99.16 99.16 99.16 1.9K
14:04 99.20 99.25 99.20 99.25 3.7K
14:18 99.30 99.30 99.30 99.30 2.6K
14:20 99.40 99.40 99.40 99.40 0.0K
14:22 99.20 99.20 99.20 99.20 0.0K
14:25 99.10 99.10 99.10 99.10 20.8K
14:27 99.20 99.20 99.20 99.20 0.8K
14:37 99.30 99.30 99.30 99.30 0.0K
14:53 99.10 99.10 99.00 99.00 16.9K
14:59 99.00 99.11 99.00 99.11 1.8K
15:06 99.30 99.30 99.30 99.30 2.1K
15:13 99.20 99.20 99.20 99.20 7.9K
15:14 99.12 99.20 99.12 99.20 21.8K
15:15 99.25 99.25 99.12 99.12 0.0K
15:20 99.30 99.30 99.30 99.30 0.0K
15:24 99.10 99.10 99.10 99.10 8.6K
15:31 99.20 99.20 99.20 99.20 0.0K
15:36 99.10 99.10 99.10 99.10 0.4K
15:42 99.10 99.20 99.10 99.20 31.8K
15:43 99.10 99.21 99.10 99.21 2.8K
15:46 99.20 99.20 99.20 99.20 7.8K
15:47 99.30 99.30 99.30 99.30 2.7K
15:50 99.10 99.10 99.10 99.10 5.7K
15:56 99.10 99.10 99.10 99.10 2.9K
16:05 99.20 99.20 99.20 99.20 0.0K
16:08 99.19 99.19 99.19 99.19 10.0K
16:18 99.12 99.12 99.12 99.12 32.6K
16:19 99.10 99.20 99.10 99.20 8.1K
16:22 99.00 99.00 99.00 99.00 2.6K
16:24 99.00 99.00 99.00 99.00 1.4K
16:27 99.03 99.03 99.03 99.03 30.0K
16:28 99.00 99.00 99.00 99.00 8.6K
16:29 99.00 99.10 99.00 99.10 12.2K
16:35 99.00 99.00 99.00 99.00 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available