Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.60 103.90 103.60 103.90 30.6K
08:02 103.85 103.85 103.40 103.40 9.0K
08:06 103.93 103.93 103.78 103.79 2.7K
08:08 104.00 104.00 103.67 103.67 30.6K
08:09 103.88 104.00 103.80 104.00 61.4K
08:10 104.00 104.00 104.00 104.00 9.9K
08:11 103.86 104.06 103.86 104.06 27.1K
08:12 104.20 104.20 104.00 104.00 10.3K
08:13 104.50 104.50 104.50 104.50 7.6K
08:18 105.16 105.16 105.00 105.00 34.6K
08:24 105.00 105.00 105.00 105.00 2.7K
08:25 105.04 105.04 105.04 105.04 2.0K
08:26 104.92 105.00 104.92 105.00 21.7K
08:27 105.00 105.00 105.00 105.00 1.5K
08:28 104.80 104.80 104.80 104.80 4.2K
08:30 104.82 105.20 104.82 105.20 14.5K
08:31 105.12 105.12 105.11 105.11 7.8K
08:32 105.00 105.00 105.00 105.00 13.3K
08:33 105.08 105.08 105.00 105.00 67.7K
08:34 105.20 105.20 105.08 105.16 61.2K
08:35 105.09 105.09 105.09 105.09 1.3K
08:38 105.00 105.00 105.00 105.00 8.0K
08:39 105.00 105.00 105.00 105.00 6.7K
08:41 104.88 104.88 104.88 104.88 10.1K
08:42 104.85 104.85 104.85 104.85 10.0K
08:45 105.40 105.40 104.88 104.88 22.9K
08:47 105.30 105.30 105.30 105.30 0.1K
08:48 105.24 105.40 104.80 105.40 10.8K
08:50 104.82 104.82 104.82 104.82 1.0K
08:51 105.00 105.40 105.00 105.40 10.0K
08:53 105.40 105.40 105.40 105.40 0.0K
08:57 105.00 105.00 105.00 105.00 20.0K
08:58 104.80 104.80 104.80 104.80 0.1K
08:59 105.01 105.01 105.01 105.01 10.0K
09:01 105.25 105.25 105.25 105.25 0.1K
09:02 105.20 105.20 105.20 105.20 0.1K
09:12 104.80 104.80 104.80 104.80 0.1K
09:22 105.20 105.20 105.00 105.00 8.6K
09:25 105.03 105.04 105.03 105.04 3.2K
09:26 105.01 105.01 105.01 105.01 0.1K
09:31 105.03 105.03 105.03 105.03 0.5K
09:36 105.05 105.05 105.05 105.05 11.0K
09:37 105.05 105.05 105.02 105.02 9.0K
09:39 105.40 105.40 105.40 105.40 0.8K
09:41 105.20 105.20 105.20 105.20 0.0K
09:42 105.02 105.02 105.02 105.02 4.3K
09:43 105.02 105.02 105.02 105.02 6.3K
09:45 105.40 105.40 105.40 105.40 2.5K
09:46 105.70 106.00 105.70 106.00 27.1K
09:47 105.80 105.80 105.80 105.80 3.9K
09:51 105.80 105.80 105.80 105.80 8.4K
09:53 106.08 106.08 106.08 106.08 46.5K
09:54 106.40 106.40 106.40 106.40 1.8K
09:57 106.00 106.00 106.00 106.00 13.0K
09:58 105.20 105.20 105.20 105.20 11.1K
09:59 105.20 105.20 105.20 105.20 1.9K
10:01 105.50 105.50 105.50 105.50 5.4K
10:02 105.00 105.00 105.00 105.00 0.0K
10:03 105.40 105.40 105.40 105.40 152.8K
10:06 105.60 105.60 105.60 105.60 0.9K
10:07 105.02 105.02 105.02 105.02 23.5K
10:08 105.20 105.20 105.20 105.20 24.7K
10:10 105.02 105.02 105.02 105.02 7.0K
10:13 105.02 105.02 105.02 105.02 30.0K
10:21 105.02 105.02 105.02 105.02 2.0K
10:24 105.50 105.50 105.50 105.50 0.0K
10:25 105.00 105.00 105.00 105.00 0.0K
10:28 105.50 105.50 105.50 105.50 0.0K
10:37 105.02 105.02 105.02 105.02 4.0K
10:40 105.02 105.20 105.02 105.20 12.8K
10:41 105.40 105.40 105.40 105.40 51.1K
10:42 105.40 105.40 105.40 105.40 11.2K
10:43 105.40 105.40 105.40 105.40 0.0K
10:48 105.30 105.60 105.30 105.30 13.0K
10:55 104.96 105.20 104.96 105.20 36.0K
10:56 105.44 105.44 105.44 105.44 1.9K
10:57 105.40 105.40 105.40 105.40 10.0K
11:10 105.30 105.30 105.21 105.21 9.5K
11:11 105.30 105.30 105.30 105.30 26.1K
11:13 105.54 105.54 105.54 105.54 0.3K
11:15 105.20 105.20 105.20 105.20 0.0K
11:25 105.44 105.44 105.44 105.44 1.7K
11:27 105.60 105.60 105.60 105.60 0.4K
11:43 105.20 105.20 105.20 105.20 501.9K
11:45 105.40 105.40 105.40 105.40 2.1K
11:46 105.20 105.20 105.00 105.00 32.9K
11:47 105.20 105.20 105.00 105.00 1.4K
11:48 105.00 105.00 105.00 105.00 2,600.0K
11:49 105.10 105.10 105.00 105.00 1,027.5K
11:50 105.40 105.40 105.40 105.40 1.9K
11:57 105.40 105.64 105.40 105.64 7.2K
12:00 105.20 105.20 105.20 105.20 20.3K
12:01 105.60 105.60 105.60 105.60 2.4K
12:02 105.40 105.40 105.40 105.40 0.1K
12:03 105.40 105.40 105.40 105.40 6.9K
12:21 105.60 105.60 105.60 105.60 3.4K
12:30 105.60 105.60 105.40 105.40 11.5K
12:31 105.74 105.74 105.74 105.74 0.1K
12:33 105.60 105.60 105.60 105.60 1.9K
12:44 105.60 105.60 105.60 105.60 1.7K
12:48 105.41 105.80 105.40 105.80 8.5K
12:51 106.00 106.00 106.00 106.00 1.4K
12:58 105.60 105.60 105.60 105.60 20.6K
13:00 105.50 105.50 105.50 105.50 4.7K
13:04 105.60 105.60 105.60 105.60 17.7K
13:12 105.69 105.69 105.69 105.69 2.2K
13:13 106.00 106.00 106.00 106.00 0.0K
13:20 105.69 105.69 105.69 105.69 1.1K
13:23 105.65 105.65 105.65 105.65 752.5K
13:32 105.60 105.60 105.60 105.60 8.5K
13:35 105.61 105.61 105.61 105.61 19.4K
13:40 105.60 105.60 105.60 105.60 0.0K
13:41 105.61 105.61 105.61 105.61 2.0K
13:52 106.00 106.00 106.00 106.00 0.2K
13:53 106.00 106.00 106.00 106.00 0.0K
14:04 105.60 105.60 105.60 105.60 0.4K
14:07 105.61 105.61 105.61 105.61 2.6K
14:13 105.61 105.61 105.61 105.61 0.8K
14:21 105.60 105.60 105.60 105.60 0.2K
14:41 106.00 106.00 106.00 106.00 0.0K
14:48 105.61 105.61 105.61 105.61 27.6K
14:52 105.60 105.60 105.20 105.20 34.0K
14:57 105.00 105.00 105.00 105.00 20.0K
14:58 105.00 105.04 104.80 105.04 10.6K
15:00 104.60 104.60 104.60 104.60 0.0K
15:06 105.20 105.20 105.20 105.20 3.5K
15:10 105.00 105.00 105.00 105.00 0.1K
15:12 105.20 105.20 105.20 105.20 6.8K
15:14 105.40 105.40 105.40 105.40 5.0K
15:16 105.40 105.60 105.20 105.60 20.9K
15:17 105.40 105.40 105.40 105.40 0.0K
15:24 105.40 105.40 105.40 105.40 4.9K
15:32 105.40 105.40 105.40 105.40 4.6K
15:34 105.60 105.80 105.60 105.80 0.0K
15:45 105.00 105.41 105.00 105.40 218.8K
15:48 105.60 105.60 105.60 105.60 10.0K
15:49 105.60 105.60 105.60 105.60 6.1K
15:50 106.00 106.00 106.00 106.00 1.5K
15:58 105.92 105.92 105.92 105.92 0.0K
16:00 105.80 106.00 105.80 106.00 50.2K
16:07 106.00 106.00 106.00 106.00 65.5K
16:16 106.00 106.00 105.80 105.80 34.7K
16:17 106.00 106.00 106.00 106.00 79.8K
16:18 106.00 106.00 106.00 106.00 22.0K
16:20 105.80 105.80 105.80 105.80 0.3K
16:21 105.80 105.80 105.80 105.80 22.9K
16:22 106.00 106.00 106.00 106.00 16.7K
16:24 105.80 105.80 105.80 105.80 7.0K
16:25 106.00 106.00 106.00 106.00 20.2K
16:26 106.00 106.00 105.80 105.80 21.5K
16:27 105.80 105.80 105.80 105.80 1.1K
16:29 105.80 105.80 105.80 105.80 2.2K
16:35 106.00 106.00 106.00 106.00 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available