Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.00 106.00 105.90 105.90 9.4K
08:01 105.51 105.51 105.40 105.40 5.1K
08:06 105.65 105.65 105.65 105.65 5.0K
08:09 105.62 105.62 105.62 105.62 10.1K
08:14 106.00 106.00 106.00 106.00 0.0K
08:17 106.00 106.28 106.00 106.28 22.8K
08:20 106.27 106.27 106.27 106.27 10.0K
08:21 106.20 106.20 106.20 106.20 0.6K
08:23 105.80 105.80 105.80 105.80 1.2K
08:32 105.85 105.85 105.85 105.85 2.0K
08:35 105.53 105.53 105.53 105.53 34.4K
08:36 106.20 106.20 106.20 106.20 0.8K
08:40 106.00 106.00 106.00 106.00 1.8K
08:42 105.61 105.61 105.60 105.60 4.6K
08:49 105.60 105.60 105.60 105.60 5.5K
08:51 105.60 105.60 105.60 105.60 59.4K
08:53 105.61 105.90 105.61 105.90 1.3K
08:55 106.00 106.00 106.00 106.00 0.3K
08:56 105.94 105.94 105.87 105.87 0.3K
09:12 105.60 105.60 105.60 105.60 1.6K
09:13 105.80 105.80 105.80 105.80 0.0K
09:23 105.60 105.60 105.60 105.60 1.1K
09:25 105.60 105.60 105.60 105.60 2.0K
09:29 106.00 106.00 106.00 106.00 0.0K
09:30 106.00 106.00 106.00 106.00 0.0K
09:31 105.61 105.61 105.61 105.61 5.0K
09:50 105.68 105.68 105.64 105.64 7.9K
10:03 105.64 105.64 105.64 105.64 24.5K
10:04 105.80 105.80 105.80 105.80 0.0K
10:15 105.87 105.87 105.87 105.87 1.5K
10:22 106.00 106.00 106.00 106.00 0.0K
10:23 105.66 105.66 105.66 105.66 1.5K
10:34 106.00 106.00 106.00 106.00 17.6K
10:36 106.00 106.04 106.00 106.00 11.2K
10:37 106.02 106.02 105.94 105.94 28.0K
10:38 106.00 106.00 105.80 105.80 15.1K
10:40 105.84 105.84 105.84 105.84 15.1K
10:41 105.80 105.80 105.80 105.80 0.0K
10:42 105.80 105.80 105.80 105.80 0.0K
10:46 105.82 105.82 105.82 105.82 0.9K
10:49 105.82 105.82 105.82 105.82 16.1K
10:58 105.82 105.82 105.82 105.82 20.2K
11:01 106.00 106.00 106.00 106.00 0.0K
11:04 105.82 105.82 105.82 105.82 44.5K
11:05 105.82 105.82 105.82 105.82 50.0K
11:06 105.80 106.00 105.80 106.00 187.7K
11:07 105.80 105.80 105.80 105.80 307.1K
11:08 106.00 106.13 106.00 106.13 69.7K
11:15 106.02 106.02 106.02 106.02 10.0K
11:16 106.02 106.02 106.02 106.02 20.2K
11:17 106.02 106.02 106.02 106.02 1.3K
11:26 106.20 106.20 106.20 106.20 0.1K
11:27 106.20 106.20 106.20 106.20 1.5K
11:32 106.20 106.20 106.20 106.20 3.0K
11:33 106.40 106.40 106.04 106.04 10.9K
11:35 106.04 106.04 106.04 106.04 1.7K
11:43 106.04 106.04 106.04 106.04 2.8K
11:48 106.04 106.04 106.04 106.04 4.8K
11:52 106.00 106.00 106.00 106.00 0.0K
11:56 106.04 106.04 106.04 106.04 9.6K
11:57 106.00 106.01 106.00 106.00 28.6K
11:59 106.00 106.40 106.00 106.40 31.8K
12:00 106.40 106.40 106.40 106.40 0.7K
12:01 106.27 106.40 106.27 106.40 1.1K
12:02 106.40 106.40 106.40 106.40 1.4K
12:03 106.40 106.40 106.40 106.40 0.1K
12:04 106.40 106.40 106.40 106.40 2.9K
12:06 106.40 106.40 106.40 106.40 24.8K
12:10 106.40 106.40 106.40 106.40 2.6K
12:27 106.20 106.20 106.20 106.20 9.9K
12:44 106.40 106.40 106.40 106.40 0.1K
12:52 106.20 106.20 106.00 106.00 5.3K
12:53 106.00 106.00 105.80 105.80 11.8K
12:55 105.80 105.80 105.80 105.80 0.4K
12:57 105.80 105.80 105.80 105.80 2.2K
13:08 105.94 105.94 105.94 105.94 5.0K
13:14 105.80 105.80 105.80 105.80 2.0K
13:21 106.00 106.00 106.00 106.00 0.2K
13:37 105.80 105.80 105.80 105.80 20.8K
13:38 106.00 106.00 106.00 106.00 0.3K
13:53 105.80 105.80 105.80 105.80 110.8K
14:01 105.80 105.80 105.80 105.80 293.6K
14:06 105.80 105.80 105.80 105.80 0.0K
14:08 106.00 106.00 106.00 106.00 1.1K
14:10 105.80 105.80 105.80 105.80 2.5K
14:14 106.00 106.00 106.00 106.00 0.0K
14:17 105.94 106.00 105.94 106.00 6.0K
14:18 106.00 106.00 106.00 106.00 3.3K
14:25 106.20 106.20 106.20 106.20 0.0K
14:31 106.20 106.20 106.20 106.20 0.0K
14:33 105.80 106.20 105.80 106.20 21.6K
14:41 105.80 105.80 105.80 105.80 1.8K
14:45 106.00 106.00 106.00 106.00 6.5K
14:47 105.88 105.88 105.88 105.88 6.8K
14:56 105.80 106.00 105.80 106.00 39.8K
14:59 105.80 105.80 105.80 105.80 0.0K
15:04 105.80 105.80 105.80 105.80 0.4K
15:05 106.00 106.00 106.00 106.00 4.9K
15:10 106.00 106.00 106.00 106.00 0.0K
15:12 106.01 106.01 106.00 106.00 19.7K
15:15 106.27 106.27 106.01 106.01 0.1K
15:16 106.01 106.01 105.80 105.91 900.3K
15:25 106.40 106.40 106.40 106.40 0.0K
15:31 106.00 106.00 106.00 106.00 0.0K
15:37 106.00 106.00 106.00 106.00 5.5K
15:41 106.00 106.00 106.00 106.00 0.0K
15:42 106.01 106.01 106.00 106.00 7.2K
15:44 106.01 106.01 106.01 106.01 0.2K
15:45 106.00 106.00 106.00 106.00 0.6K
15:47 106.00 106.00 106.00 106.00 3.8K
15:55 106.00 106.00 106.00 106.00 0.0K
16:00 106.01 106.01 106.00 106.00 3.2K
16:07 106.00 106.00 105.81 105.81 18.7K
16:09 105.80 105.80 105.80 105.80 3.6K
16:10 105.80 105.80 105.80 105.80 0.7K
16:11 105.80 106.00 105.80 105.80 10.3K
16:14 105.80 106.00 105.80 106.00 14.5K
16:15 105.80 105.80 105.80 105.80 10.4K
16:16 105.80 105.80 105.80 105.80 4.1K
16:17 105.80 105.80 105.80 105.80 4.5K
16:21 105.80 105.80 105.80 105.80 68.0K
16:22 105.80 105.80 105.80 105.80 5.2K
16:24 105.80 105.80 105.80 105.80 1.5K
16:26 105.90 105.90 105.80 105.80 8.0K
16:27 105.80 105.80 105.80 105.80 0.7K
16:28 105.80 105.80 105.80 105.80 3.5K
16:29 105.60 105.60 105.60 105.60 0.3K
16:35 106.20 106.20 106.20 106.20 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available