Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.80 106.86 106.80 106.86 18.5K
08:02 106.84 106.84 106.80 106.80 16.6K
08:04 106.70 106.70 106.70 106.70 0.2K
08:10 106.70 106.70 106.70 106.70 20.1K
08:13 106.73 106.73 106.73 106.73 1.9K
08:14 106.96 106.96 106.96 106.96 0.0K
08:22 107.00 107.00 107.00 107.00 0.5K
08:24 107.00 107.00 107.00 107.00 0.0K
08:29 106.80 106.80 106.80 106.80 0.1K
08:34 106.78 106.78 106.78 106.78 0.0K
08:42 106.78 106.78 106.78 106.78 0.0K
08:57 106.66 106.66 106.66 106.66 51.6K
09:00 106.80 106.80 106.80 106.80 0.0K
09:03 106.60 106.60 106.60 106.60 0.0K
09:10 106.66 106.66 106.66 106.66 50.0K
09:11 106.70 106.70 106.70 106.70 6.1K
09:22 106.62 106.62 106.62 106.62 0.1K
09:23 106.60 106.60 106.60 106.60 0.1K
09:41 106.70 106.70 106.70 106.70 5.3K
09:44 106.70 106.70 106.70 106.70 1.1K
09:47 106.70 106.70 106.70 106.70 10.1K
09:48 106.80 106.80 106.80 106.80 0.1K
09:50 106.70 106.70 106.70 106.70 8.0K
09:56 106.76 106.76 106.76 106.76 7.1K
10:02 106.78 106.78 106.78 106.78 0.1K
10:04 106.75 106.75 106.75 106.75 8.3K
10:06 106.80 106.80 106.80 106.80 0.0K
10:22 106.60 106.60 106.60 106.60 0.9K
10:27 106.70 106.70 106.70 106.70 225.8K
10:29 106.70 106.70 106.70 106.70 35.6K
10:33 106.80 106.80 106.80 106.80 0.2K
10:45 106.73 106.73 106.73 106.73 3.6K
10:46 106.70 106.70 106.70 106.70 46.9K
11:02 106.66 106.66 106.66 106.66 46.9K
11:03 106.60 106.60 106.60 106.60 0.5K
11:27 106.80 106.80 106.80 106.80 98.3K
11:28 106.70 106.80 106.70 106.80 17.2K
11:29 106.66 106.66 106.66 106.66 24.0K
11:30 106.80 106.80 106.80 106.80 0.0K
11:59 106.60 106.60 106.60 106.60 0.0K
12:04 106.66 106.66 106.66 106.66 7.0K
12:05 106.79 106.79 106.79 106.79 25.0K
12:10 106.65 106.80 106.65 106.80 4.0K
12:11 106.80 106.80 106.80 106.80 2.2K
12:34 106.66 106.66 106.66 106.66 1.8K
12:47 106.80 106.80 106.80 106.80 0.0K
12:50 106.66 106.66 106.66 106.66 12.4K
12:57 106.60 106.60 106.60 106.60 2.2K
12:59 106.80 106.80 106.80 106.80 0.9K
13:08 106.66 106.66 106.66 106.66 30.0K
13:12 106.60 106.60 106.60 106.60 0.1K
13:21 106.60 106.60 106.60 106.60 0.0K
13:24 106.66 106.66 106.66 106.66 50.0K
13:34 106.66 106.66 106.66 106.66 10.0K
13:37 106.66 106.66 106.66 106.66 5.0K
14:05 106.60 106.60 106.60 106.60 5.3K
14:23 106.66 106.66 106.66 106.66 15.4K
14:26 106.80 106.80 106.80 106.80 0.0K
14:31 106.80 106.80 106.80 106.80 2.6K
14:38 106.80 106.80 106.80 106.80 0.0K
14:40 106.63 106.63 106.63 106.63 2.4K
14:41 106.78 106.80 106.78 106.80 0.9K
14:42 106.80 106.80 106.80 106.80 0.1K
14:52 106.80 106.80 106.80 106.80 2.0K
14:58 106.65 106.80 106.65 106.80 6.8K
15:01 106.75 106.75 106.75 106.75 0.8K
15:05 106.60 106.60 106.60 106.60 0.1K
15:07 106.80 106.80 106.80 106.80 1.6K
15:10 106.66 106.66 106.66 106.66 12.0K
15:12 106.80 106.80 106.80 106.80 2.7K
15:15 106.80 106.80 106.80 106.80 0.0K
15:22 106.60 106.60 106.60 106.60 0.4K
15:23 106.66 106.66 106.66 106.66 2.2K
15:24 106.66 106.66 106.66 106.66 1.6K
15:25 106.80 106.90 106.70 106.90 129.0K
15:26 106.80 106.80 106.80 106.80 80.5K
15:30 106.80 106.80 106.80 106.80 2.3K
15:31 106.66 106.66 106.66 106.66 3.3K
15:40 106.66 106.66 106.66 106.66 20.8K
15:44 106.70 106.70 106.70 106.70 1.9K
15:49 106.70 106.70 106.70 106.70 3.6K
16:12 106.60 106.60 106.60 106.60 2.0K
16:13 106.66 106.66 106.66 106.66 0.6K
16:14 106.63 106.63 106.63 106.63 4.3K
16:15 106.80 106.80 106.80 106.80 0.0K
16:16 106.70 106.70 106.70 106.70 2.1K
16:17 106.66 106.66 106.66 106.66 2.1K
16:21 106.66 106.70 106.66 106.70 55.9K
16:24 106.70 106.70 106.70 106.70 3.5K
16:26 106.80 106.80 106.80 106.80 0.0K
16:27 106.60 106.60 106.60 106.60 160.0K
16:29 106.80 106.80 106.80 106.80 0.0K
16:35 106.60 106.60 106.60 106.60 559.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available