Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 106.97 107.00 233.5K
08:07 107.00 107.00 107.00 107.00 0.5K
08:21 107.00 107.00 107.00 107.00 2.1K
08:22 107.00 107.00 107.00 107.00 0.0K
08:34 106.85 106.85 106.85 106.85 25.3K
08:35 106.97 106.97 106.97 106.97 0.0K
08:47 107.00 107.00 107.00 107.00 0.0K
08:50 106.85 106.85 106.85 106.85 4.4K
08:57 106.97 106.97 106.97 106.97 0.1K
09:05 107.00 107.00 107.00 107.00 0.0K
09:10 106.97 106.97 106.97 106.97 0.4K
09:56 106.80 106.80 106.80 106.80 0.0K
10:01 106.97 106.97 106.97 106.97 1.2K
10:11 106.85 106.85 106.85 106.85 58.5K
10:13 106.85 106.85 106.85 106.85 50.0K
10:17 106.80 106.80 106.80 106.80 0.0K
10:26 107.00 107.00 107.00 107.00 0.0K
10:30 107.00 107.00 107.00 107.00 3.7K
10:45 106.85 106.85 106.85 106.85 1.0K
11:11 107.00 107.00 107.00 107.00 0.0K
11:19 106.85 106.85 106.85 106.85 24.6K
11:20 106.80 106.80 106.80 106.80 0.0K
11:32 106.80 106.80 106.80 106.80 0.0K
11:37 106.85 106.85 106.85 106.85 7.5K
12:02 107.00 107.00 107.00 107.00 0.0K
12:04 106.97 106.97 106.97 106.97 2.8K
12:22 107.00 107.00 107.00 107.00 0.0K
12:31 106.85 106.85 106.85 106.85 7.5K
12:49 107.00 107.00 107.00 107.00 0.0K
12:55 107.00 107.00 107.00 107.00 0.0K
13:31 106.90 106.90 106.90 106.90 0.5K
13:46 106.80 106.80 106.80 106.80 0.0K
13:55 107.00 107.00 107.00 107.00 1.5K
14:17 106.80 107.00 106.80 107.00 62.0K
14:56 107.00 107.00 106.80 106.80 7.8K
15:01 106.95 106.95 106.95 106.95 0.2K
15:07 106.85 106.85 106.85 106.85 3.0K
15:14 106.97 106.97 106.97 106.97 0.0K
15:17 106.80 106.80 106.80 106.80 18.7K
15:27 106.82 106.82 106.82 106.82 0.1K
15:46 106.80 107.00 106.80 107.00 3.4K
15:48 106.85 106.85 106.85 106.85 0.6K
16:00 107.00 107.00 107.00 107.00 0.1K
16:02 106.97 106.97 106.97 106.97 0.1K
16:25 106.85 106.85 106.85 106.85 9.1K
16:35 106.80 106.80 106.80 106.80 2,357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available