113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 106.90 | 106.90 | 106.90 | 106.90 | 2.9K |
| 08:06 | 107.14 | 107.14 | 107.14 | 107.14 | 0.5K |
| 08:35 | 107.20 | 107.20 | 107.20 | 107.20 | 1.0K |
| 08:54 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:08 | 106.86 | 106.86 | 106.86 | 106.86 | 1.9K |
| 09:22 | 106.85 | 106.85 | 106.85 | 106.85 | 2.6K |
| 09:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 09:55 | 106.85 | 106.85 | 106.85 | 106.85 | 50.0K |
| 09:58 | 106.85 | 106.85 | 106.85 | 106.85 | 50.0K |
| 10:07 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 10:24 | 106.85 | 106.85 | 106.85 | 106.85 | 26.9K |
| 10:29 | 107.20 | 107.20 | 107.20 | 107.20 | 4.9K |
| 10:31 | 106.85 | 106.85 | 106.85 | 106.85 | 20.0K |
| 10:32 | 106.85 | 106.85 | 106.85 | 106.85 | 2.8K |
| 10:34 | 106.80 | 106.80 | 106.80 | 106.80 | 15.1K |
| 10:41 | 106.85 | 106.85 | 106.85 | 106.85 | 5.0K |
| 10:54 | 106.85 | 106.85 | 106.85 | 106.85 | 4.7K |
| 10:55 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 11:09 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 11:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:36 | 107.20 | 107.20 | 107.20 | 107.20 | 34.1K |
| 11:37 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 11:53 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:58 | 107.20 | 107.20 | 107.20 | 107.20 | 0.9K |
| 12:00 | 106.86 | 106.86 | 106.86 | 106.86 | 0.4K |
| 12:10 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:23 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 12:25 | 107.20 | 107.20 | 107.20 | 107.20 | 1.5K |
| 12:44 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0K |
| 12:46 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 12:51 | 106.80 | 106.80 | 106.80 | 106.80 | 0.6K |
| 13:10 | 106.85 | 106.85 | 106.85 | 106.85 | 8.1K |
| 13:14 | 107.00 | 107.00 | 106.90 | 106.90 | 297.3K |
| 14:01 | 106.85 | 106.85 | 106.85 | 106.85 | 30.0K |
| 14:11 | 106.83 | 106.83 | 106.83 | 106.83 | 20.0K |
| 14:17 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 14:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:42 | 106.82 | 106.82 | 106.82 | 106.82 | 5.5K |
| 15:02 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
| 15:06 | 106.80 | 106.80 | 106.80 | 106.80 | 37.7K |
| 15:13 | 107.00 | 107.00 | 107.00 | 107.00 | 2.1K |
| 15:18 | 106.80 | 106.80 | 106.80 | 106.80 | 300.0K |
| 15:21 | 107.00 | 107.00 | 106.80 | 107.00 | 21.2K |
| 15:22 | 106.80 | 106.80 | 106.80 | 106.80 | 300.0K |
| 15:27 | 106.86 | 106.86 | 106.86 | 106.86 | 0.3K |
| 15:29 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 15:34 | 106.83 | 106.83 | 106.83 | 106.83 | 4.5K |
| 15:47 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 15:49 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 16:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 16:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:17 | 106.83 | 106.83 | 106.83 | 106.83 | 10.3K |
| 16:20 | 107.00 | 107.00 | 107.00 | 107.00 | 376.8K |
| 16:33 | 106.80 | 106.80 | 106.80 | 106.80 | 7.7K |
| 16:35 | 106.80 | 106.80 | 106.80 | 106.80 | 228.9K |