113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 106.80 | 107.60 | 106.80 | 107.60 | 32.2K |
| 08:03 | 107.00 | 107.00 | 107.00 | 107.00 | 168.7K |
| 08:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 08:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:46 | 106.83 | 106.83 | 106.83 | 106.83 | 3.1K |
| 08:47 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 08:53 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:18 | 106.80 | 106.83 | 106.80 | 106.83 | 3.0K |
| 09:59 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 10:01 | 106.80 | 106.80 | 106.80 | 106.80 | 1.4K |
| 10:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:49 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:52 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 11:01 | 106.83 | 106.83 | 106.83 | 106.83 | 9.9K |
| 11:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 11:15 | 106.83 | 106.83 | 106.83 | 106.83 | 2.5K |
| 11:20 | 106.80 | 107.00 | 106.80 | 107.00 | 2.0K |
| 11:35 | 106.83 | 107.00 | 106.83 | 107.00 | 24.3K |
| 11:36 | 106.80 | 106.80 | 106.80 | 106.80 | 0.6K |
| 11:48 | 106.83 | 106.83 | 106.83 | 106.83 | 1.9K |
| 11:59 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:22 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:30 | 106.85 | 106.85 | 106.85 | 106.85 | 250.0K |
| 12:36 | 106.83 | 106.83 | 106.83 | 106.83 | 10.0K |
| 12:37 | 107.00 | 107.00 | 106.80 | 106.80 | 0.4K |
| 12:42 | 106.83 | 106.83 | 106.83 | 106.83 | 3.0K |
| 12:44 | 107.00 | 107.00 | 107.00 | 107.00 | 16.1K |
| 12:59 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:11 | 106.80 | 106.80 | 106.80 | 106.80 | 8.9K |
| 13:14 | 107.00 | 107.00 | 107.00 | 107.00 | 2.2K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 13:23 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 13:27 | 106.90 | 106.90 | 106.90 | 106.90 | 1.7K |
| 13:45 | 106.83 | 106.83 | 106.83 | 106.83 | 3.4K |
| 13:49 | 106.96 | 106.96 | 106.96 | 106.96 | 6.0K |
| 14:11 | 106.83 | 106.83 | 106.83 | 106.83 | 25.0K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:43 | 106.90 | 106.90 | 106.90 | 106.90 | 1.1K |
| 14:55 | 106.80 | 106.80 | 106.80 | 106.80 | 42.7K |
| 14:57 | 106.80 | 106.80 | 106.80 | 106.80 | 2.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:10 | 106.83 | 106.83 | 106.83 | 106.83 | 3.6K |
| 15:11 | 107.00 | 107.00 | 106.80 | 106.80 | 0.3K |
| 15:13 | 106.80 | 107.00 | 106.80 | 106.97 | 0.1K |
| 15:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 15:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:46 | 106.82 | 106.82 | 106.80 | 106.80 | 85.8K |
| 15:55 | 106.81 | 106.81 | 106.81 | 106.81 | 0.0K |
| 15:56 | 107.00 | 107.00 | 107.00 | 107.00 | 3.1K |
| 15:59 | 106.80 | 106.80 | 106.80 | 106.80 | 4.7K |
| 16:06 | 106.90 | 106.90 | 106.90 | 106.90 | 1.7K |
| 16:12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:19 | 106.90 | 106.90 | 106.90 | 106.90 | 2.6K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 1,683.4K |