113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.00 | 107.00 | 107.00 | 107.00 | 198.8K |
| 08:10 | 106.80 | 106.80 | 106.80 | 106.80 | 63.9K |
| 08:12 | 107.00 | 107.00 | 107.00 | 107.00 | 3.6K |
| 08:14 | 106.82 | 106.82 | 106.82 | 106.82 | 6.4K |
| 08:17 | 106.82 | 107.00 | 106.80 | 106.80 | 14.6K |
| 08:20 | 106.80 | 106.80 | 106.80 | 106.80 | 1.0K |
| 08:21 | 106.80 | 106.80 | 106.80 | 106.80 | 1.0K |
| 08:27 | 106.82 | 106.82 | 106.82 | 106.82 | 1.0K |
| 08:31 | 106.97 | 107.00 | 106.97 | 107.00 | 0.8K |
| 08:32 | 106.83 | 107.00 | 106.83 | 107.00 | 2.7K |
| 08:35 | 106.83 | 106.83 | 106.83 | 106.83 | 40.0K |
| 08:38 | 106.82 | 106.82 | 106.82 | 106.82 | 0.1K |
| 08:46 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:49 | 106.83 | 106.83 | 106.83 | 106.83 | 5.8K |
| 09:09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:10 | 106.96 | 106.96 | 106.96 | 106.96 | 3.3K |
| 09:32 | 106.80 | 106.80 | 106.80 | 106.80 | 0.9K |
| 09:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:47 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 10:06 | 106.83 | 106.83 | 106.83 | 106.83 | 7.5K |
| 10:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:20 | 106.83 | 106.83 | 106.83 | 106.83 | 80.0K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:42 | 106.83 | 106.83 | 106.83 | 106.83 | 4.0K |
| 10:45 | 106.83 | 106.83 | 106.83 | 106.83 | 4.1K |
| 10:53 | 106.83 | 106.83 | 106.83 | 106.83 | 1.0K |
| 11:00 | 106.83 | 106.83 | 106.83 | 106.83 | 7.5K |
| 11:04 | 106.83 | 106.83 | 106.83 | 106.83 | 93.6K |
| 11:08 | 106.83 | 106.83 | 106.83 | 106.83 | 70.2K |
| 11:12 | 106.83 | 106.83 | 106.83 | 106.83 | 2.4K |
| 11:32 | 106.96 | 106.96 | 106.96 | 106.96 | 0.9K |
| 11:37 | 106.83 | 106.83 | 106.83 | 106.83 | 2.8K |
| 11:42 | 106.96 | 106.96 | 106.96 | 106.96 | 18.6K |
| 11:57 | 106.83 | 106.83 | 106.83 | 106.83 | 120.7K |
| 12:11 | 106.90 | 106.90 | 106.90 | 106.90 | 32.5K |
| 12:38 | 107.00 | 107.00 | 107.00 | 107.00 | 4.7K |
| 12:48 | 107.00 | 107.00 | 107.00 | 107.00 | 2.4K |
| 13:03 | 106.83 | 106.83 | 106.83 | 106.83 | 10.5K |
| 13:24 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:30 | 106.83 | 106.83 | 106.83 | 106.83 | 9.4K |
| 13:47 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:13 | 106.83 | 106.83 | 106.83 | 106.83 | 75.8K |
| 14:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:56 | 106.80 | 106.80 | 106.80 | 106.80 | 38.1K |
| 14:57 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:59 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:16 | 106.97 | 106.97 | 106.86 | 106.86 | 0.0K |
| 15:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:42 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:44 | 106.84 | 106.84 | 106.84 | 106.84 | 0.7K |
| 15:46 | 106.83 | 106.83 | 106.83 | 106.83 | 2.8K |
| 15:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:55 | 106.81 | 106.81 | 106.81 | 106.81 | 0.0K |
| 16:00 | 106.83 | 106.83 | 106.83 | 106.83 | 6.4K |
| 16:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:11 | 106.83 | 106.83 | 106.83 | 106.83 | 0.9K |
| 16:12 | 107.00 | 107.00 | 107.00 | 107.00 | 416.8K |
| 16:13 | 107.00 | 107.00 | 107.00 | 107.00 | 402.4K |
| 16:27 | 106.80 | 106.83 | 106.80 | 106.83 | 36.1K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 500.3K |