Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 107.00 107.00 33.7K
08:01 107.00 107.00 106.80 106.80 0.4K
08:10 107.00 107.00 107.00 107.00 0.0K
08:12 107.00 107.00 107.00 107.00 0.0K
08:16 107.00 107.00 107.00 107.00 0.0K
08:27 107.00 107.00 107.00 107.00 0.0K
08:28 106.98 106.98 106.98 106.98 0.1K
08:31 107.00 107.00 107.00 107.00 0.0K
08:46 107.00 107.00 107.00 107.00 2.7K
09:11 107.00 107.00 107.00 107.00 0.0K
09:25 106.83 106.83 106.83 106.83 5.7K
09:29 106.83 106.83 106.83 106.83 60.1K
09:30 106.80 106.80 106.80 106.80 0.0K
09:47 106.80 106.80 106.80 106.80 0.0K
09:56 106.83 106.83 106.83 106.83 2.8K
09:57 106.82 106.82 106.82 106.82 40.0K
10:01 106.83 107.00 106.83 107.00 27.2K
10:17 107.00 107.00 107.00 107.00 0.0K
10:31 106.80 106.80 106.80 106.80 0.0K
10:44 106.83 106.83 106.83 106.83 4.1K
10:48 107.00 107.00 107.00 107.00 0.8K
10:49 106.80 106.80 106.80 106.80 0.0K
10:53 106.97 106.97 106.97 106.97 9.3K
10:57 106.83 106.83 106.83 106.83 6.0K
11:04 106.80 106.80 106.80 106.80 1.2K
11:08 106.82 106.82 106.82 106.82 0.1K
11:12 106.80 106.80 106.80 106.80 0.0K
11:16 106.80 106.80 106.80 106.80 0.1K
11:18 106.96 106.96 106.96 106.96 0.9K
11:25 106.99 106.99 106.99 106.99 0.0K
11:30 106.80 106.80 106.80 106.80 0.1K
11:31 106.83 106.83 106.83 106.83 13.2K
11:32 107.00 107.00 107.00 107.00 6.8K
11:49 107.00 107.00 106.80 106.80 1.2K
11:56 106.80 106.80 106.80 106.80 0.1K
12:02 106.80 106.80 106.80 106.80 0.1K
12:04 106.83 106.83 106.83 106.83 57.5K
12:13 106.80 106.80 106.80 106.80 0.0K
12:16 106.93 106.93 106.93 106.93 0.1K
12:18 107.00 107.00 107.00 107.00 0.0K
12:22 106.80 107.00 106.80 107.00 17.4K
12:25 106.85 106.85 106.85 106.85 250.0K
12:26 106.97 106.97 106.97 106.97 0.4K
12:28 107.00 107.00 107.00 107.00 2.0K
12:38 106.83 106.83 106.83 106.83 2.7K
12:56 106.85 106.85 106.85 106.85 250.0K
13:02 106.80 106.80 106.80 106.80 0.2K
13:04 107.00 107.00 107.00 107.00 15.1K
13:08 106.80 106.80 106.80 106.80 0.1K
13:19 107.00 107.00 107.00 107.00 0.0K
13:22 106.80 106.80 106.80 106.80 1.0K
13:27 106.80 106.80 106.80 106.80 0.0K
13:52 107.00 107.00 106.80 106.80 0.5K
13:56 106.83 106.83 106.83 106.83 528.6K
14:01 107.00 107.00 107.00 107.00 0.0K
14:08 106.80 106.80 106.80 106.80 1.5K
14:30 106.80 106.80 106.80 106.80 0.0K
14:38 106.80 106.80 106.80 106.80 1.6K
14:46 106.83 106.83 106.83 106.83 0.8K
14:48 106.82 106.82 106.82 106.82 0.0K
14:49 106.83 106.83 106.83 106.83 0.1K
14:50 107.00 107.00 107.00 107.00 45.9K
14:51 106.80 106.80 106.80 106.80 0.0K
14:53 106.80 106.80 106.80 106.80 0.6K
14:59 106.83 107.00 106.83 107.00 5.4K
15:06 106.85 106.85 106.85 106.85 250.0K
15:09 106.80 106.80 106.80 106.80 1.8K
15:12 106.85 106.85 106.85 106.85 625.0K
15:16 106.85 106.85 106.85 106.85 625.0K
15:20 106.83 106.83 106.83 106.83 13.6K
15:26 106.80 106.80 106.80 106.80 0.0K
15:39 106.80 106.80 106.80 106.80 2.1K
15:43 107.00 107.00 107.00 107.00 5.1K
15:44 107.00 107.00 107.00 107.00 4.2K
15:47 106.80 106.80 106.80 106.80 0.0K
15:54 106.80 106.80 106.80 106.80 1.5K
15:56 107.00 107.00 107.00 107.00 0.1K
16:00 107.00 107.00 107.00 107.00 3.1K
16:09 106.80 106.80 106.80 106.80 0.6K
16:10 106.80 106.80 106.80 106.80 0.1K
16:20 106.80 106.80 106.80 106.80 0.2K
16:21 106.80 106.80 106.80 106.80 2.6K
16:24 107.00 107.00 107.00 107.00 0.5K
16:29 106.80 106.80 106.80 106.80 0.0K
16:35 106.80 106.80 106.80 106.80 9,083.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available