Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.40 113.40 113.15 113.15 4.5K
08:04 113.35 113.40 113.35 113.40 2.7K
08:09 113.40 113.40 113.40 113.40 54.6K
08:10 113.60 113.60 113.60 113.60 2.3K
08:11 113.60 113.60 113.40 113.43 9.5K
08:12 113.60 113.60 113.60 113.60 3.7K
08:13 113.55 113.60 113.55 113.60 4.4K
08:15 113.63 113.63 113.63 113.63 7.3K
08:17 113.60 113.60 113.40 113.40 33.6K
08:18 113.40 113.40 113.40 113.40 20.7K
08:19 113.40 113.40 113.40 113.40 5.5K
08:23 113.40 113.40 113.40 113.40 1.0K
08:27 113.60 113.60 113.60 113.60 0.0K
08:30 113.60 113.60 113.60 113.60 19.5K
08:31 113.60 113.60 113.60 113.60 1.6K
08:32 113.80 113.80 113.80 113.80 0.0K
08:33 113.78 113.78 113.78 113.78 0.0K
08:34 113.78 113.78 113.40 113.70 40.0K
08:35 113.60 113.60 113.60 113.60 3.4K
08:36 113.40 113.40 113.40 113.40 3.2K
08:37 113.60 113.60 113.60 113.60 0.0K
08:38 113.60 113.60 113.60 113.60 0.0K
08:40 113.60 113.60 113.60 113.60 22.2K
08:41 113.80 113.80 113.60 113.60 0.9K
08:42 113.60 113.60 113.60 113.60 0.0K
08:43 113.62 113.62 113.60 113.60 12.5K
08:44 113.60 113.60 113.60 113.60 0.0K
08:45 113.60 113.60 113.60 113.60 0.0K
08:46 113.60 113.60 113.60 113.60 0.0K
08:47 113.79 113.79 113.60 113.60 0.0K
08:48 113.60 113.60 113.60 113.60 0.0K
08:50 113.78 113.78 113.78 113.78 0.6K
08:51 113.80 113.80 113.80 113.80 0.5K
08:52 113.80 113.80 113.60 113.60 1.5K
08:53 113.60 113.80 113.60 113.60 13.3K
08:54 113.60 113.60 113.60 113.60 0.0K
08:55 113.80 113.80 113.80 113.80 0.3K
08:56 113.60 113.60 113.60 113.60 0.0K
08:57 113.80 113.80 113.80 113.80 1.0K
08:59 113.60 113.60 113.60 113.60 9.3K
09:03 113.80 113.80 113.80 113.80 42.5K
09:05 113.60 113.80 113.60 113.80 0.1K
09:08 113.60 113.60 113.60 113.60 0.0K
09:10 113.61 113.61 113.61 113.61 1.9K
09:11 113.61 113.61 113.61 113.61 1.9K
09:12 113.61 113.61 113.61 113.61 0.3K
09:13 113.73 113.73 113.73 113.73 0.1K
09:15 113.60 113.61 113.60 113.61 0.3K
09:18 113.60 113.60 113.60 113.60 0.0K
09:27 113.80 113.80 113.80 113.80 0.0K
09:28 114.00 114.00 114.00 114.00 3.3K
09:30 114.00 114.00 114.00 114.00 18.8K
09:31 114.01 114.01 114.01 114.01 33.1K
09:32 114.00 114.00 114.00 114.00 6.5K
09:34 114.20 114.20 114.20 114.20 0.0K
09:35 114.02 114.02 114.02 114.02 1.1K
09:38 114.20 114.20 114.20 114.20 4.8K
09:40 114.20 114.20 114.20 114.20 0.2K
09:41 114.21 114.21 114.21 114.21 8.7K
09:45 114.40 114.40 114.22 114.22 1.8K
09:51 114.60 114.60 114.60 114.60 0.0K
09:54 114.23 114.23 114.23 114.23 11.5K
09:55 114.20 114.20 113.80 113.80 142.7K
09:56 113.81 113.81 113.81 113.81 6.4K
09:57 113.80 113.80 113.62 113.62 49.9K
09:58 113.61 113.61 113.61 113.61 13.0K
10:02 113.80 113.80 113.80 113.80 4.4K
10:03 113.80 113.80 113.80 113.80 9.3K
10:05 113.80 113.80 113.80 113.80 0.9K
10:06 113.60 113.60 113.60 113.60 0.8K
10:07 113.80 113.80 113.80 113.80 0.2K
10:11 113.80 113.80 113.80 113.80 0.0K
10:15 114.00 114.00 114.00 114.00 0.0K
10:17 113.81 113.81 113.81 113.81 3.5K
10:18 113.80 113.80 113.80 113.80 46.2K
10:35 113.85 113.85 113.85 113.85 24.9K
10:36 113.80 113.80 113.80 113.80 1.2K
10:38 113.80 113.80 113.80 113.80 2.0K
10:39 113.60 113.60 113.60 113.60 0.4K
10:40 113.61 113.61 113.60 113.60 15.5K
10:43 113.73 113.73 113.73 113.73 4.4K
10:46 113.80 113.80 113.61 113.61 1.2K
10:48 113.80 113.80 113.80 113.80 1.2K
10:49 113.80 113.80 113.80 113.80 26.7K
10:51 113.60 113.60 113.60 113.60 37.1K
10:56 113.53 113.53 113.53 113.53 0.2K
10:57 113.40 113.40 113.40 113.40 0.1K
11:14 113.40 113.40 113.40 113.40 10.3K
11:17 113.60 113.60 113.60 113.60 1.4K
11:18 113.41 113.41 113.41 113.41 17.0K
11:22 113.40 113.40 113.40 113.40 0.1K
11:24 113.41 113.41 113.41 113.41 7.1K
11:32 113.60 113.60 113.60 113.60 22.5K
11:38 113.60 113.60 113.60 113.60 381.5K
11:39 113.41 113.41 113.41 113.41 25.8K
11:40 113.41 113.41 113.41 113.41 17.5K
11:43 113.60 113.60 113.60 113.60 0.0K
11:45 113.60 113.60 113.60 113.60 16.9K
11:48 113.53 113.53 113.53 113.53 4.0K
11:49 113.60 113.60 113.60 113.60 1.3K
11:52 113.61 113.61 113.61 113.61 0.3K
11:55 113.60 113.60 113.60 113.60 180.0K
12:00 113.80 113.80 113.80 113.80 0.0K
12:02 113.60 113.60 113.60 113.60 0.2K
12:26 113.61 113.61 113.60 113.60 36.1K
12:29 113.40 113.40 113.40 113.40 52.4K
12:32 113.60 113.60 113.60 113.60 0.0K
12:34 113.40 113.40 113.40 113.40 0.0K
12:35 113.60 113.60 113.60 113.60 1.6K
12:37 113.40 113.40 113.40 113.40 0.0K
12:41 113.40 113.40 113.40 113.40 10.9K
12:45 113.40 113.40 113.40 113.40 36.1K
12:49 113.20 113.20 113.20 113.20 0.0K
12:51 113.40 113.40 113.40 113.40 0.3K
12:57 113.40 113.40 113.40 113.40 8.8K
13:00 113.34 113.34 113.34 113.34 17.6K
13:03 113.46 113.46 113.46 113.46 2.9K
13:05 113.40 113.40 113.40 113.40 0.8K
13:11 113.40 113.40 113.40 113.40 3.7K
13:14 113.40 113.40 113.40 113.40 4.0K
13:20 113.27 113.27 113.27 113.27 10.2K
13:23 113.27 113.27 113.27 113.27 10.2K
13:33 113.23 113.23 113.23 113.23 4.2K
13:55 113.20 113.20 113.20 113.20 170.8K
13:56 113.00 113.00 113.00 113.00 47.3K
14:02 113.00 113.00 113.00 113.00 47.4K
14:04 113.07 113.07 113.07 113.07 30.0K
14:06 113.00 113.00 113.00 113.00 0.0K
14:17 113.13 113.13 113.13 113.13 8.8K
14:28 113.06 113.06 113.06 113.06 4.0K
14:30 113.00 113.00 113.00 113.00 0.4K
14:31 113.20 113.20 113.20 113.20 0.0K
14:32 113.00 113.00 113.00 113.00 17.0K
14:34 113.00 113.00 113.00 113.00 0.0K
14:35 113.13 113.20 113.13 113.20 6.2K
14:36 113.20 113.20 113.20 113.20 0.0K
14:43 113.20 113.20 113.20 113.20 0.0K
14:45 113.20 113.20 113.20 113.20 0.0K
14:48 113.20 113.20 113.20 113.20 0.0K
14:52 113.20 113.20 113.20 113.20 27.0K
14:59 113.20 113.20 113.20 113.20 0.0K
15:01 113.00 113.00 113.00 113.00 1.5K
15:10 113.20 113.20 113.20 113.20 0.0K
15:14 113.13 113.13 113.13 113.13 0.0K
15:15 113.00 113.00 113.00 113.00 0.0K
15:16 113.15 113.15 113.15 113.15 0.4K
15:17 113.00 113.00 113.00 113.00 0.1K
15:22 113.20 113.20 113.20 113.20 0.0K
15:23 113.20 113.20 113.20 113.20 0.0K
15:25 113.20 113.20 113.20 113.20 0.0K
15:26 113.20 113.20 113.20 113.20 16.5K
15:29 113.20 113.20 113.20 113.20 0.0K
15:31 113.20 113.20 113.20 113.20 0.0K
15:32 113.00 113.00 113.00 113.00 1.6K
15:35 113.00 113.00 113.00 113.00 75.9K
15:48 113.20 113.20 113.20 113.20 1.0K
15:49 113.20 113.20 113.20 113.20 5.7K
15:52 113.20 113.20 113.20 113.20 0.0K
15:53 113.20 113.20 113.20 113.20 0.0K
15:54 113.00 113.00 113.00 113.00 3.5K
15:55 113.01 113.01 113.01 113.01 0.0K
15:57 113.20 113.20 113.20 113.20 6.8K
16:03 113.00 113.00 113.00 113.00 0.5K
16:05 113.20 113.20 113.20 113.20 0.0K
16:08 113.20 113.20 113.20 113.20 6.9K
16:10 113.20 113.20 113.00 113.00 10.5K
16:11 113.00 113.00 113.00 113.00 20.3K
16:13 113.20 113.20 113.20 113.20 10.5K
16:14 113.20 113.20 113.20 113.20 0.0K
16:15 113.00 113.00 113.00 113.00 0.0K
16:16 113.20 113.20 113.01 113.01 17.8K
16:17 113.20 113.40 113.20 113.20 54.2K
16:20 113.00 113.00 113.00 113.00 0.0K
16:23 113.20 113.20 113.20 113.20 35.6K
16:25 113.40 113.40 113.40 113.40 82.0K
16:26 113.40 113.40 113.40 113.40 0.0K
16:27 113.40 113.40 113.40 113.40 101.0K
16:28 113.40 113.40 113.40 113.40 19.1K
16:29 113.40 113.40 113.20 113.40 448.0K
16:35 113.00 113.00 113.00 113.00 1,207.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available