Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.60 113.60 113.14 113.14 127.2K
08:02 113.40 113.40 113.40 113.40 0.0K
08:03 113.60 113.60 113.60 113.60 1.0K
08:08 113.60 113.60 113.40 113.40 11.1K
08:09 113.60 113.60 113.60 113.60 0.0K
08:10 113.60 113.60 113.40 113.40 15.3K
08:11 113.40 113.40 113.40 113.40 18.4K
08:12 113.40 113.60 113.40 113.60 0.0K
08:14 113.60 113.60 113.40 113.41 110.9K
08:15 113.50 113.50 113.50 113.50 41.0K
08:16 113.50 113.60 113.50 113.60 90.3K
08:17 113.60 113.60 113.60 113.60 100.0K
08:24 113.80 113.80 113.60 113.60 20.0K
08:25 113.60 113.60 113.60 113.60 0.0K
08:26 113.60 113.60 113.60 113.60 37.1K
08:35 113.61 113.61 113.61 113.61 4.2K
08:38 113.75 113.75 113.75 113.75 13.3K
08:40 113.60 113.60 113.60 113.60 0.0K
08:41 113.80 113.80 113.80 113.80 37.2K
08:43 113.80 113.80 113.80 113.80 1.4K
08:49 113.60 113.66 113.60 113.66 404.3K
08:50 113.80 113.80 113.80 113.80 13.5K
08:52 113.80 113.80 113.80 113.80 11.2K
08:56 114.00 114.00 114.00 114.00 17.5K
08:57 114.20 114.20 114.20 114.20 0.0K
09:02 114.20 114.40 114.20 114.40 12.5K
09:06 114.20 114.20 114.20 114.20 15.6K
09:15 114.31 114.40 114.31 114.40 6.2K
09:19 114.00 114.00 114.00 114.00 4.6K
09:23 114.16 114.16 114.16 114.16 7.5K
09:27 114.40 114.40 114.40 114.40 0.0K
09:32 114.30 114.30 114.30 114.30 0.4K
09:35 114.40 114.40 114.40 114.40 0.0K
09:40 114.40 114.40 114.40 114.40 0.0K
09:43 114.14 114.14 114.14 114.14 18.6K
09:49 114.00 114.00 114.00 114.00 0.1K
09:50 114.15 114.15 114.15 114.15 0.0K
09:51 114.00 114.04 114.00 114.00 17.2K
09:52 114.20 114.20 114.20 114.20 0.0K
10:01 114.06 114.06 114.06 114.06 1.0K
10:06 114.20 114.20 114.00 114.00 0.7K
10:08 114.03 114.03 114.03 114.03 1.6K
10:21 114.00 114.00 114.00 114.00 0.1K
10:26 114.20 114.20 114.20 114.20 0.0K
10:32 114.15 114.15 114.15 114.15 0.3K
10:44 114.03 114.03 114.03 114.03 5.0K
10:46 114.20 114.20 114.20 114.20 0.0K
10:51 114.20 114.20 114.20 114.20 0.0K
10:55 114.03 114.03 114.03 114.03 19.4K
11:05 114.20 114.20 114.20 114.20 0.0K
11:07 114.00 114.00 114.00 114.00 1.1K
11:12 114.20 114.20 114.20 114.20 0.0K
11:14 114.00 114.00 114.00 114.00 0.0K
11:21 114.20 114.40 114.20 114.40 28.3K
11:23 114.27 114.27 114.27 114.27 6.3K
11:40 114.20 114.20 114.20 114.20 0.0K
11:43 114.50 114.50 114.50 114.50 0.1K
11:52 114.38 114.38 114.38 114.38 27.1K
11:56 114.27 114.27 114.27 114.27 4.0K
11:57 114.20 114.20 114.20 114.20 98.0K
12:01 114.03 114.03 114.03 114.03 19.7K
12:02 114.00 114.00 114.00 114.00 6.4K
12:04 114.03 114.03 114.00 114.00 1.1K
12:07 114.00 114.00 114.00 114.00 0.0K
12:08 114.00 114.10 114.00 114.10 42.9K
12:15 114.00 114.00 114.00 114.00 0.1K
12:16 114.00 114.00 114.00 114.00 0.0K
12:23 114.00 114.00 114.00 114.00 0.5K
12:34 114.00 114.00 114.00 114.00 0.2K
12:39 114.14 114.14 114.00 114.00 2.5K
12:41 114.12 114.12 114.12 114.12 0.2K
12:43 114.03 114.03 114.03 114.03 10.5K
12:45 114.20 114.20 114.20 114.20 0.0K
12:49 114.03 114.03 114.03 114.03 0.0K
12:54 114.00 114.00 114.00 114.00 6.4K
12:55 114.00 114.00 114.00 114.00 0.4K
12:57 114.03 114.03 114.03 114.03 10.0K
13:00 114.20 114.20 114.15 114.15 0.0K
13:02 114.20 114.20 114.20 114.20 0.0K
13:07 114.20 114.20 114.20 114.20 0.0K
13:16 114.20 114.20 114.00 114.00 5.8K
13:17 114.00 114.00 114.00 114.00 9.8K
13:18 114.00 114.00 114.00 114.00 28.4K
13:20 114.00 114.00 114.00 114.00 5.6K
13:21 114.00 114.10 114.00 114.10 57.9K
13:22 114.00 114.00 114.00 114.00 8.5K
13:25 114.00 114.00 114.00 114.00 0.0K
13:38 114.00 114.00 114.00 114.00 0.2K
13:40 114.00 114.00 114.00 114.00 0.0K
13:42 114.12 114.15 114.12 114.15 1.0K
13:45 114.20 114.20 114.20 114.20 0.0K
13:46 114.00 114.00 114.00 114.00 0.1K
13:48 114.14 114.15 114.14 114.15 100.5K
13:51 114.04 114.04 114.04 114.04 2.3K
13:52 114.00 114.00 114.00 114.00 0.2K
13:58 114.10 114.10 114.10 114.10 0.1K
13:59 114.03 114.03 114.03 114.03 8.0K
14:00 114.20 114.20 114.20 114.20 0.0K
14:02 114.20 114.20 114.20 114.20 4.1K
14:03 114.20 114.20 114.20 114.20 0.0K
14:04 114.03 114.03 114.03 114.03 3.0K
14:10 114.03 114.03 114.03 114.03 5.7K
14:13 114.03 114.03 114.03 114.03 7.6K
14:15 114.00 114.00 114.00 114.00 0.0K
14:33 114.20 114.20 114.20 114.20 2.9K
14:48 114.40 114.40 114.40 114.40 33.2K
14:50 114.40 114.44 114.40 114.44 56.8K
14:51 114.40 114.40 114.40 114.40 3.3K
14:53 114.27 114.27 114.27 114.27 6.0K
14:54 114.60 114.60 114.60 114.60 3.1K
14:55 114.40 114.40 114.40 114.40 211.3K
15:00 114.40 114.40 114.40 114.40 0.0K
15:04 114.10 114.10 114.10 114.10 7.5K
15:13 114.31 114.31 114.31 114.31 0.0K
15:17 114.00 114.00 114.00 114.00 0.0K
15:23 114.20 114.20 114.20 114.20 3.6K
15:27 114.40 114.40 114.40 114.40 0.0K
15:33 114.40 114.40 114.40 114.40 0.0K
15:38 114.20 114.80 114.20 114.80 113.4K
15:39 115.20 115.20 114.80 114.80 69.9K
15:40 114.60 114.60 114.60 114.60 64.4K
15:41 114.40 114.60 114.40 114.60 3.9K
15:42 114.80 114.80 114.40 114.40 9.9K
15:44 114.80 114.80 114.80 114.80 80.5K
15:46 114.60 114.60 114.60 114.60 5.7K
15:47 114.60 115.00 114.60 115.00 22.2K
15:48 114.80 115.03 114.80 115.03 130.1K
15:49 115.20 115.20 115.20 115.20 15.4K
15:50 115.00 115.00 114.80 114.80 79.2K
15:53 114.80 114.80 114.80 114.80 0.6K
15:55 114.83 114.83 114.80 114.80 111.7K
15:56 114.60 114.80 114.60 114.60 97.6K
15:58 114.80 114.80 114.80 114.80 0.0K
15:59 114.70 114.70 114.70 114.70 82.4K
16:00 114.60 114.60 114.60 114.60 36.9K
16:01 114.40 114.60 114.40 114.60 2.2K
16:02 114.60 114.60 114.60 114.60 4.8K
16:03 114.60 114.60 114.60 114.60 5.7K
16:04 114.60 114.60 114.60 114.60 2.3K
16:10 114.80 114.80 114.80 114.80 1.6K
16:12 114.80 114.80 114.60 114.60 3.9K
16:13 114.60 114.60 114.60 114.60 2.2K
16:14 114.60 114.60 114.60 114.60 5.6K
16:15 114.80 114.80 114.80 114.80 2.0K
16:16 114.80 114.80 114.80 114.80 1.6K
16:17 114.80 114.80 114.80 114.80 3.1K
16:18 114.60 114.63 114.60 114.63 14.0K
16:20 114.80 114.80 114.60 114.60 7.0K
16:21 114.80 114.80 114.80 114.80 6.6K
16:22 114.80 114.80 114.60 114.60 1.7K
16:23 114.80 115.00 114.80 114.80 365.5K
16:24 115.00 115.00 115.00 115.00 0.0K
16:25 114.76 114.76 114.76 114.76 139.4K
16:29 115.20 115.40 115.00 115.40 476.6K
16:35 115.20 115.20 115.20 115.20 5,790.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available