Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.03 115.03 115.02 115.02 33.0K
08:01 115.10 115.10 115.10 115.10 1.0K
08:02 115.00 115.00 114.80 114.80 8.5K
08:06 114.62 114.62 114.62 114.62 18.1K
08:07 115.00 115.00 115.00 115.00 0.0K
08:08 114.40 114.51 114.40 114.49 1.9K
08:16 115.00 115.00 115.00 115.00 0.0K
08:20 114.80 114.80 114.80 114.80 0.0K
08:21 114.78 114.78 114.78 114.78 0.0K
08:32 114.80 114.80 114.80 114.80 0.0K
08:34 114.43 114.43 114.43 114.43 77.3K
08:35 114.40 114.55 114.40 114.55 0.9K
08:45 114.60 114.60 114.60 114.60 0.0K
08:53 114.43 114.43 114.40 114.40 24.6K
08:54 114.20 114.20 114.20 114.20 21.8K
08:57 114.15 114.15 114.15 114.15 3.9K
09:04 114.20 114.20 114.20 114.20 0.8K
09:12 114.17 114.17 114.17 114.17 1.7K
09:22 114.00 114.04 114.00 114.04 7.1K
09:23 114.00 114.00 114.00 114.00 45.6K
09:28 113.84 113.84 113.84 113.84 2.4K
09:31 113.91 113.91 113.91 113.91 0.1K
09:34 114.00 114.00 114.00 114.00 0.0K
09:36 113.84 113.84 113.84 113.84 15.6K
09:43 113.84 113.84 113.84 113.84 14.4K
09:45 114.00 114.00 114.00 114.00 63.5K
09:48 114.15 114.15 114.15 114.15 0.1K
09:53 114.20 114.20 114.20 114.20 2.2K
10:04 113.95 113.95 113.80 113.80 32.4K
10:09 113.80 113.80 113.80 113.80 0.1K
10:16 113.80 113.80 113.80 113.80 2.8K
10:19 113.80 113.80 113.80 113.80 0.0K
10:21 114.00 114.00 114.00 114.00 0.0K
10:22 113.93 113.93 113.93 113.93 0.2K
10:26 113.84 114.00 113.84 113.84 22.7K
10:31 114.00 114.00 114.00 114.00 0.3K
10:35 114.00 114.20 114.00 114.20 22.5K
10:41 114.20 114.20 114.20 114.20 0.0K
10:42 114.00 114.00 114.00 114.00 1.3K
10:47 114.14 114.14 114.14 114.14 0.9K
10:59 114.20 114.20 114.20 114.20 0.0K
11:00 114.20 114.20 114.20 114.20 0.0K
11:06 114.20 114.20 114.20 114.20 150.0K
11:11 114.05 114.05 114.05 114.05 7.5K
11:17 114.05 114.05 114.05 114.05 36.3K
11:33 114.20 114.20 114.20 114.20 11.6K
11:37 114.17 114.17 114.17 114.17 5.3K
11:40 114.19 114.19 114.19 114.19 4.0K
11:42 114.20 114.20 114.20 114.20 230.7K
11:44 114.19 114.19 114.19 114.19 1.3K
11:51 114.19 114.19 114.19 114.19 1.4K
11:52 114.19 114.19 114.19 114.19 22.4K
11:57 114.15 114.15 114.15 114.15 15.0K
11:59 114.40 114.40 114.40 114.40 0.0K
12:04 114.13 114.13 114.13 114.13 10.0K
12:07 114.14 114.14 114.14 114.14 1.8K
12:09 114.20 114.20 114.20 114.20 0.0K
12:13 114.00 114.00 114.00 114.00 325.6K
12:14 114.20 114.20 114.20 114.20 2.5K
12:15 114.20 114.20 114.20 114.20 6.8K
12:16 114.20 114.20 114.20 114.20 3.1K
12:18 114.20 114.20 114.20 114.20 5.9K
12:20 114.20 114.20 114.20 114.20 7.5K
12:28 114.40 114.40 114.40 114.40 0.0K
12:29 114.40 114.40 114.40 114.40 0.0K
12:38 114.19 114.19 114.19 114.19 3.2K
12:43 114.00 114.00 114.00 114.00 1.9K
12:47 114.00 114.00 114.00 114.00 0.0K
12:54 114.40 114.40 114.40 114.40 0.0K
12:55 113.80 113.80 113.60 113.60 187.0K
12:56 113.40 113.40 113.40 113.40 64.0K
12:58 113.60 113.60 113.60 113.60 0.0K
12:59 113.60 113.60 113.40 113.40 35.1K
13:00 113.40 113.60 113.40 113.60 149.6K
13:01 113.80 113.80 113.40 113.40 3.6K
13:02 113.40 113.40 113.40 113.40 0.8K
13:08 113.60 113.60 113.60 113.60 0.0K
13:09 113.57 113.57 113.57 113.57 16.5K
13:10 113.40 113.40 113.40 113.40 0.1K
13:12 113.40 113.40 113.40 113.40 0.2K
13:18 113.60 113.60 113.40 113.40 0.3K
13:19 113.40 113.40 113.40 113.40 25.2K
13:21 113.40 113.60 113.40 113.60 3.8K
13:22 113.40 113.40 113.40 113.40 3.1K
13:24 113.40 113.40 113.00 113.00 468.7K
13:25 113.00 113.00 112.40 112.40 618.0K
13:26 112.20 112.20 112.00 112.00 154.8K
13:27 112.00 112.00 111.95 112.00 111.4K
13:28 112.20 112.60 112.20 112.60 46.8K
13:29 112.60 112.60 112.60 112.60 1.0K
13:30 112.80 112.80 112.80 112.80 28.9K
13:32 112.60 112.60 112.00 112.20 92.1K
13:34 112.20 112.20 112.20 112.20 0.6K
13:35 112.40 112.40 112.40 112.40 0.5K
13:36 112.60 112.60 112.40 112.40 547.4K
13:45 112.98 112.98 112.98 112.98 2.5K
13:46 112.98 112.98 112.98 112.98 1.8K
13:47 113.00 113.00 113.00 113.00 57.8K
13:50 113.20 113.20 113.20 113.20 0.0K
13:56 113.18 113.18 113.18 113.18 1.0K
14:00 113.20 113.20 113.20 113.20 22.4K
14:01 113.20 113.20 113.20 113.20 0.9K
14:02 113.40 113.40 113.40 113.40 0.0K
14:05 113.40 113.40 113.40 113.40 0.0K
14:06 113.40 113.40 113.40 113.40 5.5K
14:08 113.40 113.40 113.40 113.40 2.9K
14:10 113.40 113.40 113.40 113.40 4.2K
14:11 113.12 113.12 113.12 113.12 46.3K
14:15 113.40 113.40 113.40 113.40 0.0K
14:19 113.40 113.40 113.40 113.40 5.8K
14:21 113.40 113.40 113.00 113.00 0.9K
14:22 113.00 113.00 113.00 113.00 1.4K
14:24 113.00 113.00 113.00 113.00 3.8K
14:26 113.00 113.20 113.00 113.20 72.6K
14:28 113.20 113.20 112.80 112.80 264.3K
14:30 112.81 113.00 112.81 113.00 2.9K
14:31 113.00 113.00 113.00 113.00 0.7K
14:36 113.40 113.40 113.00 113.00 339.9K
14:39 112.99 112.99 112.99 112.99 10.9K
14:41 112.80 112.80 112.80 112.80 0.1K
14:44 112.80 113.56 112.80 113.56 500.0K
14:51 113.15 113.15 113.15 113.15 0.1K
14:55 113.20 113.20 113.20 113.20 0.0K
14:58 113.00 113.00 112.60 112.60 258.6K
15:06 112.60 112.60 112.60 112.60 250.0K
15:07 112.60 112.60 112.60 112.60 151.2K
15:08 112.80 112.80 112.80 112.80 278.4K
15:10 113.00 113.00 113.00 113.00 0.0K
15:11 113.00 113.00 113.00 113.00 0.0K
15:14 112.93 112.93 112.93 112.93 0.1K
15:22 112.50 112.66 112.50 112.66 324.6K
15:24 113.00 113.00 113.00 113.00 8.7K
15:25 113.00 113.00 113.00 113.00 3.9K
15:26 113.00 113.00 113.00 113.00 756.8K
15:29 113.00 113.00 113.00 113.00 339.3K
15:35 112.80 112.80 112.80 112.80 38.9K
15:38 112.80 112.80 112.80 112.80 174.0K
15:39 112.80 112.80 112.80 112.80 4.3K
15:41 112.80 112.80 112.80 112.80 263.5K
15:43 112.80 113.20 112.80 113.20 267.4K
15:44 112.60 112.80 112.60 112.80 61.9K
15:48 112.67 112.80 112.60 112.80 3,393.3K
15:49 112.80 112.80 112.80 112.80 15.9K
15:55 112.81 112.81 112.81 112.81 0.0K
15:58 112.80 112.80 112.80 112.80 34.8K
16:00 113.00 113.20 112.80 112.80 228.0K
16:01 113.00 113.00 113.00 113.00 538.3K
16:05 113.20 113.20 113.20 113.20 0.0K
16:10 113.20 113.20 113.20 113.20 27.2K
16:11 113.20 113.20 113.20 113.20 0.0K
16:13 113.11 113.11 113.11 113.11 3.9K
16:16 113.17 113.17 113.17 113.17 14.9K
16:17 113.20 113.20 113.20 113.20 98.8K
16:21 113.40 113.40 113.40 113.40 7.3K
16:29 113.60 113.80 113.40 113.40 62.9K
16:35 113.80 113.80 113.80 113.80 6,787.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available