Wasko SA

WASP
🏛️ poland →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.58 1.60 1.56 1.60 0.0M
2021-12-29 1.59 1.59 1.56 1.56 0.0M
2021-12-28 1.57 1.60 1.56 1.58 0.0M
2021-12-27 1.58 1.61 1.57 1.60 0.0M
2021-12-23 1.57 1.60 1.54 1.60 0.1M
2021-12-22 1.59 1.60 1.56 1.57 0.0M
2021-12-21 1.58 1.60 1.55 1.60 0.0M
2021-12-20 1.58 1.60 1.55 1.58 0.0M
2021-12-17 1.60 1.60 1.58 1.60 0.0M
2021-12-16 1.56 1.60 1.55 1.60 0.0M
2021-12-15 1.60 1.61 1.56 1.59 0.1M
2021-12-14 1.61 1.61 1.58 1.61 0.0M
2021-12-13 1.62 1.62 1.59 1.61 0.0M
2021-12-10 1.61 1.62 1.55 1.62 0.0M
2021-12-09 1.62 1.63 1.57 1.58 0.0M
2021-12-08 1.62 1.62 1.62 1.62 0.0M
2021-12-07 1.63 1.63 1.56 1.61 0.0M
2021-12-06 1.64 1.64 1.62 1.62 0.0M
2021-12-03 1.60 1.64 1.60 1.64 0.0M
2021-12-02 1.60 1.60 1.57 1.60 0.0M
2021-12-01 1.58 1.60 1.58 1.60 0.0M
2021-11-30 1.56 1.58 1.55 1.58 0.0M
2021-11-29 1.58 1.59 1.55 1.58 0.0M
2021-11-26 1.57 1.60 1.55 1.58 0.0M
2021-11-25 1.58 1.59 1.56 1.59 0.0M
2021-11-24 1.58 1.59 1.57 1.57 0.0M
2021-11-23 1.58 1.58 1.54 1.58 0.0M
2021-11-22 1.60 1.61 1.52 1.58 0.1M
2021-11-19 1.58 1.60 1.56 1.59 0.0M
2021-11-18 1.55 1.58 1.55 1.58 0.0M
2021-11-17 1.55 1.56 1.54 1.56 0.0M
2021-11-16 1.56 1.58 1.54 1.56 0.0M
2021-11-15 1.59 1.61 1.55 1.56 0.0M
2021-11-12 1.59 1.64 1.55 1.60 0.0M
2021-11-10 1.64 1.64 1.58 1.64 0.0M
2021-11-09 1.69 1.71 1.60 1.65 0.1M
2021-11-08 1.70 1.71 1.68 1.71 0.0M
2021-11-05 1.71 1.71 1.68 1.71 0.0M
2021-11-04 1.71 1.71 1.69 1.71 0.0M
2021-11-03 1.71 1.71 1.69 1.71 0.0M
2021-11-02 1.70 1.71 1.68 1.71 0.0M
2021-10-29 1.68 1.71 1.67 1.71 0.0M
2021-10-28 1.65 1.69 1.61 1.69 0.0M
2021-10-27 1.68 1.68 1.62 1.65 0.0M
2021-10-26 1.68 1.68 1.67 1.68 0.0M
2021-10-25 1.67 1.69 1.63 1.64 0.0M
2021-10-22 1.64 1.70 1.64 1.67 0.0M
2021-10-21 1.67 1.68 1.64 1.66 0.0M
2021-10-20 1.68 1.68 1.68 1.68 0.0M
2021-10-19 1.65 1.69 1.64 1.68 0.0M
2021-10-18 1.68 1.69 1.68 1.69 0.0M
2021-10-15 1.68 1.69 1.64 1.69 0.0M
2021-10-14 1.69 1.69 1.69 1.69 0.0M
2021-10-13 1.70 1.70 1.69 1.70 0.0M
2021-10-12 1.68 1.70 1.63 1.70 0.0M
2021-10-11 1.64 1.68 1.64 1.68 0.0M
2021-10-08 1.62 1.65 1.60 1.65 0.0M
2021-10-07 1.62 1.62 1.62 1.62 0.0M
2021-10-06 1.62 1.62 1.60 1.62 0.0M
2021-10-05 1.60 1.62 1.60 1.62 0.0M
2021-10-04 1.55 1.62 1.55 1.62 0.0M
2021-10-01 1.59 1.60 1.55 1.60 0.0M
2021-09-30 1.55 1.63 1.55 1.60 0.0M
2021-09-29 1.64 1.64 1.51 1.59 0.0M
2021-09-28 1.64 1.65 1.60 1.64 0.0M
2021-09-27 1.67 1.69 1.61 1.68 0.0M
2021-09-24 1.67 1.71 1.67 1.71 0.0M
2021-09-23 1.75 1.75 1.66 1.67 0.0M
2021-09-22 1.68 1.76 1.68 1.76 0.0M
2021-09-21 1.66 1.73 1.66 1.73 0.0M
2021-09-20 1.75 1.76 1.66 1.71 0.0M
2021-09-17 1.77 1.77 1.74 1.77 0.0M
2021-09-16 1.77 1.77 1.75 1.77 0.0M
2021-09-15 1.77 1.77 1.77 1.77 0.0M
2021-09-14 1.78 1.78 1.74 1.76 0.0M
2021-09-13 1.77 1.80 1.74 1.78 0.0M
2021-09-10 1.79 1.79 1.75 1.75 0.0M
2021-09-09 1.76 1.79 1.75 1.78 0.0M
2021-09-08 1.80 1.80 1.74 1.77 0.0M
2021-09-07 1.80 1.80 1.73 1.80 0.0M
2021-09-06 1.79 1.80 1.74 1.80 0.1M
2021-09-03 1.77 1.77 1.74 1.77 0.0M
2021-09-02 1.77 1.78 1.75 1.77 0.0M
2021-09-01 1.76 1.78 1.74 1.77 0.0M
2021-08-31 1.75 1.76 1.71 1.76 0.0M
2021-08-30 1.72 1.76 1.69 1.75 0.0M
2021-08-27 1.71 1.72 1.70 1.72 0.0M
2021-08-26 1.74 1.74 1.70 1.72 0.0M
2021-08-25 1.77 1.77 1.74 1.74 0.0M
2021-08-24 1.78 1.78 1.75 1.76 0.0M
2021-08-23 1.78 1.78 1.76 1.77 0.0M
2021-08-20 1.76 1.78 1.76 1.77 0.0M
2021-08-19 1.78 1.78 1.72 1.76 0.0M
2021-08-18 1.78 1.78 1.76 1.78 0.0M
2021-08-17 1.78 1.78 1.77 1.77 0.0M
2021-08-16 1.75 1.78 1.75 1.78 0.0M
2021-08-13 1.78 1.78 1.76 1.78 0.0M
2021-08-12 1.78 1.79 1.77 1.79 0.0M
2021-08-11 1.77 1.78 1.77 1.77 0.0M
2021-08-10 1.77 1.78 1.76 1.78 0.0M
2021-08-09 1.75 1.77 1.71 1.77 0.0M
2021-08-06 1.75 1.78 1.73 1.76 0.0M
2021-08-05 1.77 1.78 1.75 1.77 0.0M
2021-08-04 1.76 1.78 1.72 1.77 0.0M
2021-08-03 1.76 1.78 1.72 1.77 0.0M
2021-08-02 1.77 1.78 1.74 1.74 0.0M
2021-07-30 1.77 1.77 1.72 1.76 0.0M
2021-07-29 1.76 1.76 1.74 1.76 0.0M
2021-07-28 1.77 1.77 1.72 1.77 0.0M
2021-07-27 1.76 1.77 1.72 1.72 0.0M
2021-07-26 1.77 1.77 1.72 1.77 0.0M
2021-07-23 1.75 1.77 1.73 1.77 0.0M
2021-07-22 1.71 1.73 1.71 1.73 0.0M
2021-07-21 1.72 1.73 1.65 1.73 0.0M
2021-07-20 1.66 1.75 1.64 1.73 0.0M
2021-07-19 1.79 1.86 1.67 1.70 0.0M
2021-07-16 1.77 1.77 1.74 1.77 0.0M
2021-07-15 1.76 1.77 1.73 1.77 0.0M
2021-07-14 1.77 1.77 1.74 1.77 0.0M
2021-07-13 1.77 1.77 1.75 1.77 0.0M
2021-07-12 1.76 1.77 1.74 1.77 0.0M
2021-07-09 1.71 1.77 1.71 1.76 0.0M
2021-07-08 1.79 1.80 1.70 1.71 0.1M
2021-07-07 1.76 1.79 1.76 1.79 0.0M
2021-07-06 1.77 1.77 1.76 1.76 0.0M
2021-07-05 1.74 1.77 1.73 1.77 0.0M
2021-07-02 1.76 1.76 1.75 1.76 0.0M
2021-07-01 1.76 1.77 1.73 1.75 0.0M
2021-06-30 1.75 1.76 1.74 1.75 0.1M
2021-06-29 1.74 1.76 1.70 1.75 0.1M
2021-06-28 1.73 1.75 1.72 1.74 0.0M
2021-06-25 1.64 1.75 1.64 1.73 0.2M
2021-06-24 1.63 1.65 1.60 1.64 0.1M
2021-06-23 1.64 1.64 1.64 1.64 0.0M
2021-06-22 1.62 1.64 1.60 1.64 0.0M
2021-06-21 1.63 1.65 1.60 1.64 0.0M
2021-06-18 1.65 1.65 1.63 1.64 0.0M
2021-06-17 1.65 1.66 1.64 1.65 0.0M
2021-06-16 1.65 1.65 1.64 1.65 0.0M
2021-06-15 1.65 1.65 1.64 1.64 0.0M
2021-06-14 1.66 1.66 1.62 1.65 0.0M
2021-06-11 1.66 1.66 1.62 1.66 0.0M
2021-06-10 1.67 1.67 1.61 1.66 0.0M
2021-06-09 1.67 1.67 1.63 1.67 0.0M
2021-06-08 1.65 1.67 1.64 1.67 0.0M
2021-06-07 1.67 1.68 1.60 1.65 0.0M
2021-06-04 1.66 1.69 1.61 1.67 0.0M
2021-06-02 1.68 1.70 1.66 1.66 0.0M
2021-06-01 1.70 1.70 1.65 1.69 0.0M
2021-05-31 1.68 1.70 1.67 1.70 0.0M
2021-05-28 1.65 1.68 1.64 1.68 0.0M
2021-05-27 1.67 1.68 1.65 1.67 0.0M
2021-05-26 1.62 1.67 1.62 1.67 0.0M
2021-05-25 1.61 1.65 1.60 1.65 0.0M
2021-05-24 1.71 1.71 1.60 1.63 0.1M
2021-05-21 1.74 1.75 1.72 1.73 0.0M
2021-05-20 1.67 1.74 1.67 1.74 0.0M
2021-05-19 1.71 1.75 1.67 1.69 0.0M
2021-05-18 1.75 1.75 1.70 1.73 0.0M
2021-05-17 1.72 1.74 1.70 1.74 0.0M
2021-05-14 1.68 1.74 1.67 1.72 0.1M
2021-05-13 1.67 1.68 1.62 1.67 0.1M
2021-05-12 1.70 1.70 1.63 1.69 0.0M
2021-05-11 1.70 1.70 1.64 1.70 0.0M
2021-05-10 1.70 1.73 1.68 1.71 0.0M
2021-05-07 1.68 1.70 1.64 1.70 0.0M
2021-05-06 1.73 1.74 1.69 1.69 0.0M
2021-05-05 1.73 1.76 1.73 1.76 0.0M
2021-05-04 1.76 1.76 1.73 1.76 0.0M
2021-04-30 1.72 1.76 1.70 1.76 0.0M
2021-04-29 1.70 1.73 1.70 1.72 0.0M
2021-04-28 1.72 1.74 1.68 1.72 0.0M
2021-04-27 1.70 1.76 1.69 1.72 0.0M
2021-04-26 1.72 1.76 1.65 1.73 0.0M
2021-04-23 1.70 1.71 1.68 1.70 0.0M
2021-04-22 1.72 1.72 1.69 1.72 0.0M
2021-04-21 1.76 1.79 1.69 1.72 0.1M
2021-04-20 1.85 1.85 1.70 1.76 0.1M
2021-04-19 1.88 1.88 1.79 1.87 0.0M
2021-04-16 1.90 1.90 1.82 1.89 0.0M
2021-04-15 1.89 1.90 1.84 1.90 0.0M
2021-04-14 1.84 1.90 1.83 1.90 0.0M
2021-04-13 1.85 1.88 1.82 1.85 0.1M
2021-04-12 1.82 1.85 1.80 1.85 0.1M
2021-04-09 1.74 1.82 1.73 1.82 0.1M
2021-04-08 1.73 1.74 1.71 1.74 0.0M
2021-04-07 1.71 1.73 1.71 1.72 0.0M
2021-04-06 1.73 1.74 1.69 1.73 0.0M
2021-04-01 1.73 1.73 1.68 1.73 0.0M
2021-03-31 1.71 1.73 1.70 1.72 0.0M
2021-03-30 1.73 1.74 1.65 1.73 0.0M
2021-03-29 1.74 1.74 1.66 1.73 0.1M
2021-03-26 1.63 1.73 1.63 1.73 0.0M
2021-03-25 1.69 1.73 1.62 1.68 0.0M
2021-03-24 1.73 1.74 1.67 1.72 0.0M
2021-03-23 1.68 1.73 1.68 1.73 0.1M
2021-03-22 1.59 1.69 1.59 1.69 0.2M
2021-03-19 1.57 1.59 1.54 1.59 0.0M
2021-03-18 1.56 1.60 1.52 1.60 0.0M
2021-03-17 1.59 1.59 1.51 1.56 0.0M
2021-03-16 1.60 1.61 1.56 1.60 0.0M
2021-03-15 1.60 1.61 1.56 1.61 0.1M
2021-03-12 1.60 1.61 1.56 1.60 0.0M
2021-03-11 1.55 1.61 1.53 1.61 0.0M
2021-03-10 1.61 1.62 1.52 1.56 0.0M
2021-03-09 1.61 1.63 1.57 1.61 0.1M
2021-03-08 1.55 1.61 1.51 1.60 0.2M
2021-03-05 1.38 1.55 1.38 1.55 0.3M
2021-03-04 1.39 1.40 1.37 1.39 0.0M
2021-03-03 1.40 1.41 1.38 1.40 0.1M
2021-03-02 1.40 1.40 1.39 1.40 0.0M
2021-03-01 1.40 1.41 1.37 1.40 0.3M
2021-02-26 1.33 1.34 1.30 1.34 0.0M
2021-02-25 1.33 1.33 1.29 1.33 0.0M
2021-02-24 1.31 1.35 1.29 1.33 0.0M
2021-02-23 1.30 1.31 1.29 1.31 0.0M
2021-02-22 1.29 1.31 1.28 1.31 0.0M
2021-02-19 1.30 1.30 1.26 1.30 0.0M
2021-02-18 1.32 1.33 1.30 1.33 0.0M
2021-02-17 1.34 1.34 1.30 1.33 0.0M
2021-02-16 1.36 1.36 1.31 1.34 0.0M
2021-02-15 1.36 1.36 1.32 1.34 0.0M
2021-02-12 1.30 1.35 1.30 1.34 0.1M
2021-02-11 1.35 1.35 1.28 1.30 0.1M
2021-02-10 1.37 1.37 1.34 1.35 0.0M
2021-02-09 1.37 1.37 1.33 1.36 0.0M
2021-02-08 1.35 1.36 1.33 1.36 0.0M
2021-02-05 1.36 1.38 1.32 1.36 0.0M
2021-02-04 1.39 1.39 1.33 1.34 0.0M
2021-02-03 1.37 1.42 1.35 1.39 0.1M
2021-02-02 1.29 1.36 1.26 1.35 0.2M
2021-02-01 1.29 1.29 1.27 1.28 0.0M
2021-01-29 1.27 1.30 1.27 1.27 0.0M
2021-01-28 1.26 1.29 1.26 1.28 0.0M
2021-01-27 1.28 1.30 1.26 1.26 0.1M
2021-01-26 1.28 1.28 1.24 1.28 0.0M
2021-01-25 1.27 1.29 1.26 1.28 0.0M
2021-01-22 1.27 1.27 1.25 1.27 0.0M
2021-01-21 1.29 1.29 1.26 1.27 0.0M
2021-01-20 1.28 1.30 1.26 1.29 0.0M
2021-01-19 1.30 1.30 1.26 1.28 0.0M
2021-01-18 1.27 1.29 1.27 1.28 0.0M
2021-01-15 1.28 1.28 1.26 1.27 0.0M
2021-01-14 1.28 1.28 1.24 1.27 0.0M
2021-01-13 1.29 1.29 1.24 1.28 0.0M
2021-01-12 1.29 1.30 1.27 1.28 0.0M
2021-01-11 1.30 1.30 1.28 1.30 0.0M
2021-01-08 1.27 1.31 1.27 1.30 0.0M
2021-01-07 1.25 1.31 1.23 1.30 0.1M
2021-01-05 1.25 1.25 1.20 1.25 0.0M
2021-01-04 1.21 1.25 1.19 1.25 0.1M