Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.34 2.44 2.34 2.44 2.0K
09:30 2.41 2.41 2.41 2.41 0.0K
09:35 2.40 2.41 2.40 2.41 0.0K
09:45 2.41 2.41 2.41 2.41 0.1K
09:55 2.41 2.41 2.41 2.41 5.0K
10:05 2.41 2.41 2.41 2.41 0.1K
10:10 2.41 2.41 2.41 2.41 0.8K
10:15 2.41 2.41 2.41 2.41 0.1K
10:50 2.40 2.40 2.40 2.40 3.1K
11:15 2.35 2.35 2.35 2.35 0.0K
11:45 2.40 2.40 2.40 2.40 0.0K
14:30 2.44 2.44 2.44 2.44 0.5K
15:00 2.40 2.40 2.40 2.40 0.0K
15:10 2.43 2.43 2.43 2.43 0.0K
15:15 2.43 2.43 2.43 2.43 0.0K
15:20 2.43 2.43 2.43 2.43 0.0K
15:30 2.43 2.43 2.43 2.43 0.0K
15:40 2.43 2.43 2.43 2.43 0.0K
15:45 2.40 2.40 2.40 2.40 0.4K
16:10 2.40 2.40 2.40 2.40 21.0K
16:25 2.40 2.40 2.40 2.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available